TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-08-05	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-06	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-07	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-08	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-11	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-12	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-13	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-14	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-15	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-18	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-19	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-20	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-21	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-22	0	1.00	1.00	1.00	1.00	00:00:00
2003-08-25	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-26	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-27	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-29	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-01	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-02	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-03	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-04	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-05	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-08	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-09	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-11	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-12	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-15	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-16	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-18	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-19	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-22	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-23	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-25	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-26	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-29	0	0.01	0.01	0.01	0.01	00:00:00
2003-09-30	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-01	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-02	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-03	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-06	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-07	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-08	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-09	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-13	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-14	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-15	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-16	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-20	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-21	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-22	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-23	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-27	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-29	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-30	0	0.01	0.01	0.01	0.01	00:00:00
2003-10-31	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-03	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-04	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-05	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-06	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-07	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-11	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-12	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-13	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-14	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-18	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-19	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-20	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-21	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-25	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-26	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-27	0	0.01	0.01	0.01	0.01	00:00:00
2003-11-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-01	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-02	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-03	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-04	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-05	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-08	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-09	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-11	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-12	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-15	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-16	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-12-18	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-19	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-22	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-23	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-24	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-25	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-26	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-29	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-30	0	2.00	2.00	2.00	2.00	00:00:00
2003-12-31	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-01	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-02	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-05	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-06	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-07	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-08	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-09	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-12	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-13	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-14	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-15	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-16	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-19	0	2.00	2.00	2.00	2.00	00:00:00
2004-01-20	0	2.00	2.00	2.00	2.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>