TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-05-09	500	0.46	0.46	0.46	0.46	00:00:00
2006-05-10	100	0.46	0.46	0.46	0.46	00:00:00
2006-05-11	0	0.30	2.00	0.30	0.30	00:00:00
2006-05-12	0	0.48	2.00	0.48	0.48	00:00:00
2006-05-15	0	0.48	2.00	0.48	0.48	00:00:00
2006-05-16	0	0.49	0.49	0.49	0.49	00:00:00
2006-05-17	0	0.48	2.00	0.48	0.48	00:00:00
2006-05-18	0	0.48	2.00	0.48	0.48	00:00:00
2006-05-19	0	0.48	1.90	0.48	0.48	00:00:00
2006-05-22	0	0.49	0.49	0.49	0.49	00:00:00
2006-05-23	0	0.41	0.41	0.41	0.41	00:00:00
2006-05-24	0	0.42	1.90	0.42	0.42	00:00:00
2006-05-25	0	0.42	1.90	0.42	0.42	00:00:00
2006-05-26	0	0.42	1.90	0.42	0.42	00:00:00
2006-05-29	0	0.42	1.90	0.42	0.42	00:00:00
2006-05-30	0	0.42	1.90	0.42	0.42	00:00:00
2006-05-31	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-01	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-02	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-05	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-06	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-07	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-08	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-09	0	0.41	0.41	0.41	0.41	00:00:00
2006-06-12	0	0.41	0.41	0.41	0.41	00:00:00
2006-06-13	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-14	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-19	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-20	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-21	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-22	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-23	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-26	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-27	0	0.45	0.45	0.45	0.45	00:00:00
2006-06-28	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-29	0	0.44	1.90	0.44	0.44	00:00:00
2006-06-30	0	0.44	1.90	0.44	0.44	00:00:00
2006-07-03	0	0.44	1.90	0.44	0.44	00:00:00
2006-07-04	0	0.45	0.45	0.45	0.45	00:00:00
2006-07-05	0	0.45	0.45	0.45	0.45	00:00:00
2006-07-06	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-07	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-10	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-11	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-12	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-13	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-14	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-17	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-18	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-19	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-20	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-21	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-24	0	0.01	1.90	0.01	0.01	00:00:00
2006-07-25	0	0.45	0.45	0.45	0.45	00:00:00
2006-07-26	0	0.46	1.90	0.46	0.46	00:00:00
2006-07-27	0	0.46	1.90	0.46	0.46	00:00:00
2006-07-28	0	0.46	1.90	0.46	0.46	00:00:00
2006-07-31	0	0.46	1.90	0.46	0.46	00:00:00
2006-08-01	0	0.46	1.90	0.46	0.46	00:00:00
2006-08-02	0	0.46	1.90	0.46	0.46	00:00:00
2006-08-03	100	0.46	0.46	0.46	0.46	00:00:00
2006-08-04	0	0.46	1.90	0.46	0.46	00:00:00
2006-08-07	0	0.46	0.46	0.46	0.46	00:00:00
2006-08-08	0	0.46	0.46	0.46	0.46	00:00:00
2006-08-09	0	0.46	0.46	0.46	0.46	00:00:00
2006-08-10	0	0.46	0.46	0.46	0.46	00:00:00
2006-08-11	0	0.46	0.46	0.46	0.46	00:00:00
2006-08-14	0	0.47	4.00	0.47	0.47	00:00:00
2006-08-15	0	0.47	4.00	0.47	0.47	00:00:00
2006-08-16	0	0.47	4.00	0.47	0.47	00:00:00
2006-08-17	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-18	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-21	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-22	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-23	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-24	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-25	0	0.48	0.48	0.48	0.48	00:00:00
2006-08-28	0	0.47	4.00	0.47	0.47	00:00:00
2006-08-29	0	0.47	4.00	0.47	0.47	00:00:00
2006-08-30	0	0.47	4.00	0.47	0.47	00:00:00
2006-08-31	0	0.47	4.00	0.47	0.47	00:00:00
2006-09-01	0	0.48	0.48	0.48	0.48	00:00:00
2006-09-04	0	0.48	0.48	0.48	0.48	00:00:00
2006-09-05	0	0.50	4.00	0.50	0.50	00:00:00
2006-09-06	0	0.50	4.00	0.50	0.50	00:00:00
2006-09-07	0	0.50	4.00	0.50	0.50	00:00:00
2006-09-08	100	0.51	0.51	0.51	0.51	00:00:00
2006-09-11	0	0.52	4.00	0.52	0.52	00:00:00
2006-09-12	0	0.50	4.00	0.50	0.50	00:00:00
2006-09-13	0	0.50	4.00	0.50	0.50	00:00:00
2006-09-14	0	0.50	4.00	0.50	0.50	00:00:00
2006-09-15	0	0.51	4.00	0.51	0.51	00:00:00
2006-09-18	0	0.51	4.00	0.51	0.51	00:00:00
2006-09-19	0	0.51	4.00	0.51	0.51	00:00:00
2006-09-20	0	0.56	4.00	0.56	0.56	00:00:00
2006-09-21	0	0.56	4.00	0.56	0.56	00:00:00
2006-09-22	0	0.56	4.00	0.56	0.56	00:00:00
2006-09-25	0	0.56	4.00	0.56	0.56	00:00:00
2006-09-26	0	0.56	0.56	0.56	0.56	00:00:00
2006-09-27	0	0.56	4.00	0.56	0.56	00:00:00
2006-09-28	0	0.56	4.00	0.56	0.56	00:00:00
2006-09-29	0	0.56	4.00	0.56	0.56	00:00:00
2006-10-02	0	0.56	0.56	0.56	0.56	00:00:00
2006-10-03	0	0.60	4.00	0.60	0.60	00:00:00
2006-10-04	0	0.60	4.00	0.60	0.60	00:00:00
2006-10-05	0	0.60	4.00	0.60	0.60	00:00:00
2006-10-06	0	0.60	4.00	0.60	0.60	00:00:00
2006-10-09	0	0.60	4.00	0.60	0.60	00:00:00
2006-10-11	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-12	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-13	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-16	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-17	0	0.61	0.61	0.61	0.61	00:00:00
2006-10-18	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-19	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-20	0	0.62	0.62	0.62	0.62	00:00:00
2006-10-23	0	0.61	4.00	0.61	0.61	00:00:00
2006-10-24	0	0.67	4.00	0.67	0.67	00:00:00
2006-10-25	0	0.67	4.00	0.67	0.67	00:00:00
2006-10-26	100	0.68	0.68	0.68	0.68	00:00:00
2006-10-27	0	0.75	4.00	0.75	0.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>