TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-02-18	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-19	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-20	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-21	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-25	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-26	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-27	0	0.01	0.01	0.01	0.01	00:00:00
2003-02-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-03	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-04	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-05	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-06	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-07	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-10	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-11	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-12	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-13	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-14	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-17	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-18	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-19	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-20	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-21	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-25	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-26	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-27	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-03-31	0	0.01	0.01	0.01	0.01	00:00:00
2003-04-01	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-02	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-03	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-04	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-07	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-08	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-09	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-10	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-11	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-14	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-15	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-16	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-17	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-18	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-21	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-22	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-23	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-24	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-25	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-28	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-29	0	5.00	5.00	5.00	5.00	00:00:00
2003-04-30	0	5.00	5.00	5.00	5.00	00:00:00
2003-05-01	0	5.00	5.00	5.00	5.00	00:00:00
2003-05-02	0	5.00	5.00	5.00	5.00	00:00:00
2003-05-05	0	5.00	5.00	5.00	5.00	00:00:00
2003-05-06	0	5.00	5.00	5.00	5.00	00:00:00
2003-05-07	0	5.00	5.00	5.00	5.00	00:00:00
2003-05-08	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-09	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-12	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-13	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-14	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-15	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-16	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-19	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-20	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-21	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-22	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-23	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-26	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-27	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-28	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-29	0	1.50	1.50	1.50	1.50	00:00:00
2003-05-30	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-02	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-03	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-04	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-05	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-06	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-09	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-10	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-11	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-12	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-13	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-16	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-17	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-18	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-19	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-20	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-23	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-24	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-25	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-26	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-27	0	1.50	1.50	1.50	1.50	00:00:00
2003-06-30	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-01	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-02	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-03	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-04	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-07	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-08	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-09	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-10	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-11	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-14	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-15	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-16	0	1.50	1.50	1.50	1.50	00:00:00
2003-07-17	0	0.50	0.50	0.50	0.50	00:00:00
2003-07-18	0	0.50	0.50	0.50	0.50	00:00:00
2003-07-21	0	0.50	0.50	0.50	0.50	00:00:00
2003-07-22	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-23	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-24	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-25	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-28	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-29	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-30	0	0.01	0.01	0.01	0.01	00:00:00
2003-07-31	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-01	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-04	0	0.01	0.01	0.01	0.01	00:00:00
2003-08-05	0	1.00	1.00	1.00	1.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>