Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SCB R - [Ticker: SCB.LS]Chart SCB R  News SCB R  Download Historical Prices for Metastock SCB R and Others  Technical Analysis SCB R  
Last Trade2.61Last Trade Time2017-10-20 - 18:30:00
Variation0.00 (0.00%)Open2.61
High2.61Low2.61
Volume150Average Volume (3m)0
YieldBid / Ask0.80 x 10,000 - N/A
Former Close2.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-2400.550.600.550.5500:00:00
2008-04-2500.550.600.550.5500:00:00
2008-04-283000.570.570.570.5700:00:00
2008-04-2900.570.570.570.5700:00:00
2008-04-3000.570.570.570.5700:00:00
2008-05-0100.570.570.570.5700:00:00
2008-05-0200.570.570.570.5700:00:00
2008-05-051000.460.460.460.4600:00:00
2008-05-0600.570.570.570.5700:00:00
2008-05-072000.560.560.560.5600:00:00
2008-05-0800.560.560.560.5600:00:00
2008-05-0900.502.000.500.5000:00:00
2008-05-1200.500.500.500.5000:00:00
2008-05-1300.500.750.500.5000:00:00
2008-05-1400.500.750.500.5000:00:00
2008-05-1500.500.750.500.5000:00:00
2008-05-1600.500.750.500.5000:00:00
2008-05-1900.501.000.500.5000:00:00
2008-05-2000.500.500.500.5000:00:00
2008-05-2100.500.500.500.5000:00:00
2008-05-2200.501.000.500.5000:00:00
2008-05-2300.501.000.500.5000:00:00
2008-05-261000.500.500.500.5000:00:00
2008-05-2700.520.590.520.5200:00:00
2008-05-2800.500.500.500.5000:00:00
2008-05-2900.500.590.500.5000:00:00
2008-05-3000.590.590.590.5900:00:00
2008-06-0200.550.640.550.5500:00:00
2008-06-0300.550.550.550.5500:00:00
2008-06-0400.550.550.550.5500:00:00
2008-06-0500.550.550.550.5500:00:00
2008-06-0600.550.590.550.5500:00:00
2008-06-1000.500.600.500.5000:00:00
2008-06-111,0000.600.600.600.6000:00:00
2008-06-1200.500.640.500.5000:00:00
2008-06-1300.500.500.500.5000:00:00
2008-06-1600.500.640.500.5000:00:00
2008-06-1700.500.600.500.5000:00:00
2008-06-1800.500.600.500.5000:00:00
2008-06-1900.500.640.500.5000:00:00
2008-06-2000.500.640.500.5000:00:00
2008-06-2300.500.660.500.5000:00:00
2008-06-2400.500.660.500.5000:00:00
2008-06-2500.500.660.500.5000:00:00
2008-06-2600.500.660.500.5000:00:00
2008-06-2700.500.660.500.5000:00:00
2008-06-3000.500.660.500.5000:00:00
2008-07-0100.500.660.500.5000:00:00
2008-07-0200.500.500.500.5000:00:00
2008-07-0300.500.500.500.5000:00:00
2008-07-0400.500.500.500.5000:00:00
2008-07-0800.500.500.500.5000:00:00
2008-07-095000.640.640.640.6400:00:00
2008-07-1000.640.640.640.6400:00:00
2008-07-1100.640.640.640.6400:00:00
2008-07-1400.640.640.640.6400:00:00
2008-07-1500.640.640.640.6400:00:00
2008-07-1600.640.640.640.6400:00:00
2008-07-1700.640.640.640.6400:00:00
2008-07-1800.640.640.640.6400:00:00
2008-07-2100.660.660.660.6600:00:00
2008-07-2200.660.660.660.6600:00:00
2008-07-2300.660.660.660.6600:00:00
2008-07-241000.530.530.530.5300:00:00
2008-07-2500.530.530.530.5300:00:00
2008-07-2800.530.530.530.5300:00:00
2008-07-2900.530.530.530.5300:00:00
2008-07-3000.530.530.530.5300:00:00
2008-07-3100.530.530.530.5300:00:00
2008-08-0500.420.420.420.4200:00:00
2008-08-0600.340.340.340.3400:00:00
2008-08-0700.340.340.340.3400:00:00
2008-08-0800.340.340.340.3400:00:00
2008-08-1100.300.300.300.3000:00:00
2008-08-1200.300.300.300.3000:00:00
2008-08-1300.300.300.300.3000:00:00
2008-08-1400.300.640.300.3000:00:00
2008-08-1500.300.300.300.3000:00:00
2008-08-1800.300.300.300.3000:00:00
2008-08-1900.330.640.330.3300:00:00
2008-08-2000.330.640.330.3300:00:00
2008-08-2100.330.640.330.3300:00:00
2008-08-2200.330.640.330.3300:00:00
2008-08-2500.330.640.330.3300:00:00
2008-08-2600.330.640.330.3300:00:00
2008-08-2700.330.640.330.3300:00:00
2008-08-2800.330.640.330.3300:00:00
2008-08-2900.330.640.330.3300:00:00
2008-09-0100.330.640.330.3300:00:00
2008-09-0200.330.640.330.3300:00:00
2008-09-0300.330.640.330.3300:00:00
2008-09-0400.330.640.330.3300:00:00
2008-09-0500.330.640.330.3300:00:00
2008-09-0800.330.640.330.3300:00:00
2008-09-0900.330.640.330.3300:00:00
2008-09-1000.330.640.330.3300:00:00
2008-09-1100.330.640.330.3300:00:00
2008-09-1200.330.640.330.3300:00:00
2008-09-1500.330.640.330.3300:00:00
2008-09-1600.330.330.330.3300:00:00
2008-09-1700.330.640.330.3300:00:00
2008-09-1800.330.640.330.3300:00:00
2008-09-1900.330.640.330.3300:00:00
2008-09-2200.330.640.330.3300:00:00
2008-09-2300.350.350.350.3500:00:00
2008-09-2400.350.640.350.3500:00:00
2008-09-2500.330.640.330.3300:00:00
2008-09-2600.330.640.330.3300:00:00
2008-09-2900.350.640.350.3500:00:00
2008-09-3000.330.640.330.3300:00:00
2008-10-0100.330.640.330.3300:00:00
2008-10-0200.350.350.350.3500:00:00
2008-10-0300.330.640.330.3300:00:00
2008-10-0600.330.640.330.3300:00:00
2008-10-0700.330.640.330.3300:00:00
2008-10-085000.330.330.330.3300:00:00
2008-10-0900.330.640.330.3300:00:00
2008-10-1000.330.640.330.3300:00:00
2008-10-1300.330.640.330.3300:00:00
2008-10-1400.330.330.330.3300:00:00
2008-10-1500.330.640.330.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources