Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SCB.LS quotes from 2000-01-01 to 2024-04-18 |
|
Date | Volume | Open | High | Low | Close | Time |
2006-10-27 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-10-30 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-10-31 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 |
2006-11-01 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2006-11-02 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2006-11-03 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2006-11-06 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2006-11-07 | 0 | 0.69 | 4.00 | 0.69 | 0.69 | 00:00:00 |
2006-11-08 | 0 | 0.69 | 4.00 | 0.69 | 0.69 | 00:00:00 |
2006-11-09 | 0 | 0.69 | 4.00 | 0.69 | 0.69 | 00:00:00 |
2006-11-10 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2006-11-13 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 |
2006-11-14 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2006-11-15 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2006-11-16 | 0 | 0.76 | 4.00 | 0.76 | 0.76 | 00:00:00 |
2006-11-17 | 200 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2006-11-20 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-11-21 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-11-22 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-11-23 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-11-24 | 0 | 0.75 | 4.00 | 0.75 | 0.75 | 00:00:00 |
2006-11-27 | 0 | 0.75 | 0.80 | 0.75 | 0.75 | 00:00:00 |
2006-11-28 | 500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2006-11-29 | 2,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 |
2006-11-30 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 |
2006-12-01 | 0 | 0.05 | 0.78 | 0.05 | 0.05 | 00:00:00 |
2006-12-04 | 0 | 0.05 | 0.78 | 0.05 | 0.05 | 00:00:00 |
2006-12-05 | 0 | 0.05 | 0.78 | 0.05 | 0.05 | 00:00:00 |
2006-12-06 | 0 | 0.05 | 0.78 | 0.05 | 0.05 | 00:00:00 |
2006-12-07 | 0 | 0.05 | 0.78 | 0.05 | 0.05 | 00:00:00 |
2006-12-08 | 0 | 0.05 | 0.78 | 0.05 | 0.05 | 00:00:00 |
2006-12-11 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 |
2006-12-12 | 0 | 0.30 | 0.78 | 0.30 | 0.30 | 00:00:00 |
2006-12-13 | 0 | 0.30 | 0.78 | 0.30 | 0.30 | 00:00:00 |
2006-12-14 | 0 | 0.30 | 0.78 | 0.30 | 0.30 | 00:00:00 |
2006-12-15 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-18 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-19 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-20 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-21 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-22 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-27 | 0 | 0.75 | 0.78 | 0.75 | 0.75 | 00:00:00 |
2006-12-28 | 200 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2006-12-29 | 0 | 0.30 | 0.78 | 0.30 | 0.30 | 00:00:00 |
2007-01-02 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2007-01-03 | 0 | 0.50 | 0.78 | 0.50 | 0.50 | 00:00:00 |
2007-01-04 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2007-01-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-01-08 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-09 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-10 | 0 | 0.65 | 0.75 | 0.65 | 0.65 | 00:00:00 |
2007-01-11 | 0 | 0.65 | 0.75 | 0.65 | 0.65 | 00:00:00 |
2007-01-12 | 0 | 0.65 | 0.75 | 0.65 | 0.65 | 00:00:00 |
2007-01-15 | 0 | 0.65 | 0.75 | 0.65 | 0.65 | 00:00:00 |
2007-01-16 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-17 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-18 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-01-19 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-22 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-23 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-01-24 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-25 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-26 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-29 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-30 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-01-31 | 0 | 0.50 | 0.75 | 0.50 | 0.50 | 00:00:00 |
2007-02-01 | 0 | 0.50 | 0.88 | 0.50 | 0.50 | 00:00:00 |
2007-02-02 | 0 | 0.50 | 0.88 | 0.50 | 0.50 | 00:00:00 |
2007-02-05 | 0 | 0.50 | 0.88 | 0.50 | 0.50 | 00:00:00 |
2007-02-06 | 0 | 0.50 | 0.88 | 0.50 | 0.50 | 00:00:00 |
2007-02-07 | 0 | 0.50 | 0.88 | 0.50 | 0.50 | 00:00:00 |
2007-02-08 | 0 | 0.50 | 0.88 | 0.50 | 0.50 | 00:00:00 |
2007-02-09 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-02-12 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-13 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-02-14 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-15 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-16 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-20 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-21 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-02-23 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-02-26 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-02-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-02-28 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-01 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-02 | 0 | 0.01 | 0.55 | 0.01 | 0.01 | 00:00:00 |
2007-03-05 | 0 | 0.47 | 0.55 | 0.47 | 0.47 | 00:00:00 |
2007-03-06 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-03-07 | 0 | 0.48 | 0.55 | 0.48 | 0.48 | 00:00:00 |
2007-03-08 | 0 | 0.48 | 0.55 | 0.48 | 0.48 | 00:00:00 |
2007-03-09 | 0 | 0.48 | 0.55 | 0.48 | 0.48 | 00:00:00 |
2007-03-12 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-13 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-14 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-15 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-16 | 0 | 0.50 | 0.55 | 0.50 | 0.50 | 00:00:00 |
2007-03-19 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-03-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-03-21 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-03-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-03-23 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-03-27 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-03-29 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-03-30 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-02 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-03 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-04 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-05 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-10 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-04-11 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-12 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-04-13 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-16 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-17 | 0 | 0.50 | 0.79 | 0.50 | 0.50 | 00:00:00 |
2007-04-18 | 0 | 0.50 | 0.80 | 0.50 | 0.50 | 00:00:00 |
2007-04-19 | 0 | 0.50 | 0.80 | 0.50 | 0.50 | 00:00:00 |
2007-04-20 | 0 | 0.50 | 0.80 | 0.50 | 0.50 | 00:00:00 |
2007-04-23 | 0 | 0.50 | 0.80 | 0.50 | 0.50 | 00:00:00 |
2007-04-24 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2007-04-26 | 0 | 0.50 | 0.80 | 0.50 | 0.50 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |