TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-10-27	0	0.75	4.00	0.75	0.75	00:00:00
2006-10-30	0	0.75	4.00	0.75	0.75	00:00:00
2006-10-31	0	0.68	0.68	0.68	0.68	00:00:00
2006-11-01	0	0.70	0.70	0.70	0.70	00:00:00
2006-11-02	0	0.70	0.70	0.70	0.70	00:00:00
2006-11-03	0	0.70	0.70	0.70	0.70	00:00:00
2006-11-06	0	0.70	0.70	0.70	0.70	00:00:00
2006-11-07	0	0.69	4.00	0.69	0.69	00:00:00
2006-11-08	0	0.69	4.00	0.69	0.69	00:00:00
2006-11-09	0	0.69	4.00	0.69	0.69	00:00:00
2006-11-10	0	0.70	0.70	0.70	0.70	00:00:00
2006-11-13	0	0.76	0.76	0.76	0.76	00:00:00
2006-11-14	0	0.75	0.75	0.75	0.75	00:00:00
2006-11-15	0	0.75	0.75	0.75	0.75	00:00:00
2006-11-16	0	0.76	4.00	0.76	0.76	00:00:00
2006-11-17	200	0.75	0.75	0.75	0.75	00:00:00
2006-11-20	0	0.75	4.00	0.75	0.75	00:00:00
2006-11-21	0	0.75	4.00	0.75	0.75	00:00:00
2006-11-22	0	0.75	4.00	0.75	0.75	00:00:00
2006-11-23	0	0.75	4.00	0.75	0.75	00:00:00
2006-11-24	0	0.75	4.00	0.75	0.75	00:00:00
2006-11-27	0	0.75	0.80	0.75	0.75	00:00:00
2006-11-28	500	0.75	0.75	0.75	0.75	00:00:00
2006-11-29	2,000	0.78	0.78	0.78	0.78	00:00:00
2006-11-30	0	0.78	0.78	0.78	0.78	00:00:00
2006-12-01	0	0.05	0.78	0.05	0.05	00:00:00
2006-12-04	0	0.05	0.78	0.05	0.05	00:00:00
2006-12-05	0	0.05	0.78	0.05	0.05	00:00:00
2006-12-06	0	0.05	0.78	0.05	0.05	00:00:00
2006-12-07	0	0.05	0.78	0.05	0.05	00:00:00
2006-12-08	0	0.05	0.78	0.05	0.05	00:00:00
2006-12-11	0	0.78	0.78	0.78	0.78	00:00:00
2006-12-12	0	0.30	0.78	0.30	0.30	00:00:00
2006-12-13	0	0.30	0.78	0.30	0.30	00:00:00
2006-12-14	0	0.30	0.78	0.30	0.30	00:00:00
2006-12-15	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-18	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-19	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-20	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-21	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-22	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-27	0	0.75	0.78	0.75	0.75	00:00:00
2006-12-28	200	0.75	0.75	0.75	0.75	00:00:00
2006-12-29	0	0.30	0.78	0.30	0.30	00:00:00
2007-01-02	0	0.75	0.75	0.75	0.75	00:00:00
2007-01-03	0	0.50	0.78	0.50	0.50	00:00:00
2007-01-04	0	0.75	0.75	0.75	0.75	00:00:00
2007-01-05	0	0.50	0.50	0.50	0.50	00:00:00
2007-01-08	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-09	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-10	0	0.65	0.75	0.65	0.65	00:00:00
2007-01-11	0	0.65	0.75	0.65	0.65	00:00:00
2007-01-12	0	0.65	0.75	0.65	0.65	00:00:00
2007-01-15	0	0.65	0.75	0.65	0.65	00:00:00
2007-01-16	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-17	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-18	0	0.50	0.50	0.50	0.50	00:00:00
2007-01-19	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-22	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-23	0	0.50	0.50	0.50	0.50	00:00:00
2007-01-24	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-25	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-26	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-29	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-30	0	0.50	0.75	0.50	0.50	00:00:00
2007-01-31	0	0.50	0.75	0.50	0.50	00:00:00
2007-02-01	0	0.50	0.88	0.50	0.50	00:00:00
2007-02-02	0	0.50	0.88	0.50	0.50	00:00:00
2007-02-05	0	0.50	0.88	0.50	0.50	00:00:00
2007-02-06	0	0.50	0.88	0.50	0.50	00:00:00
2007-02-07	0	0.50	0.88	0.50	0.50	00:00:00
2007-02-08	0	0.50	0.88	0.50	0.50	00:00:00
2007-02-09	0	0.50	0.50	0.50	0.50	00:00:00
2007-02-12	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-13	0	0.50	0.50	0.50	0.50	00:00:00
2007-02-14	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-15	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-16	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-20	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-21	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-22	0	0.50	0.50	0.50	0.50	00:00:00
2007-02-23	0	0.50	0.55	0.50	0.50	00:00:00
2007-02-26	0	0.50	0.79	0.50	0.50	00:00:00
2007-02-27	0	0.50	0.50	0.50	0.50	00:00:00
2007-02-28	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-01	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-02	0	0.01	0.55	0.01	0.01	00:00:00
2007-03-05	0	0.47	0.55	0.47	0.47	00:00:00
2007-03-06	0	0.50	0.50	0.50	0.50	00:00:00
2007-03-07	0	0.48	0.55	0.48	0.48	00:00:00
2007-03-08	0	0.48	0.55	0.48	0.48	00:00:00
2007-03-09	0	0.48	0.55	0.48	0.48	00:00:00
2007-03-12	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-13	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-14	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-15	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-16	0	0.50	0.55	0.50	0.50	00:00:00
2007-03-19	0	0.50	0.79	0.50	0.50	00:00:00
2007-03-20	0	0.50	0.50	0.50	0.50	00:00:00
2007-03-21	0	0.50	0.79	0.50	0.50	00:00:00
2007-03-22	0	0.50	0.50	0.50	0.50	00:00:00
2007-03-23	0	0.50	0.79	0.50	0.50	00:00:00
2007-03-27	0	0.50	0.79	0.50	0.50	00:00:00
2007-03-29	0	0.50	0.79	0.50	0.50	00:00:00
2007-03-30	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-02	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-03	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-04	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-05	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-10	0	0.50	0.50	0.50	0.50	00:00:00
2007-04-11	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-12	0	0.50	0.50	0.50	0.50	00:00:00
2007-04-13	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-16	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-17	0	0.50	0.79	0.50	0.50	00:00:00
2007-04-18	0	0.50	0.80	0.50	0.50	00:00:00
2007-04-19	0	0.50	0.80	0.50	0.50	00:00:00
2007-04-20	0	0.50	0.80	0.50	0.50	00:00:00
2007-04-23	0	0.50	0.80	0.50	0.50	00:00:00
2007-04-24	0	0.50	0.50	0.50	0.50	00:00:00
2007-04-26	0	0.50	0.80	0.50	0.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>