| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| SCB.LS quotes from 2000-01-01 to 2024-04-26 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2001-04-17 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 |
| 2001-04-18 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 |
| 2001-04-19 | 0 | 0.06 | 5.02 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-20 | 0 | 0.06 | 5.02 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-04-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-15 | 0 | 0.06 | 4.80 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-16 | 0 | 0.06 | 4.80 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-17 | 0 | 0.06 | 4.80 | 0.06 | 0.06 | 00:00:00 |
| 2001-05-18 | 0 | 0.15 | 4.80 | 0.15 | 0.15 | 00:00:00 |
| 2001-05-21 | 0 | 0.20 | 4.80 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-28 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-05-31 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-14 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-28 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-06-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-13 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-07-31 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-08-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-08-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-08-03 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-08-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-08-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 |
| 2001-08-08 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-09 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-10 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-13 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-14 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-21 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-23 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-24 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-28 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-29 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-08-31 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-04 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-06 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-07 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-10 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-11 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-12 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-13 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-14 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-18 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-19 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-21 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-24 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-25 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-26 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-09-28 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-10-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
| 2001-10-02 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
SCB R - [Ticker: SCB.LS]
