TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-10-02	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-03	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-04	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-05	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-08	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-09	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-10	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-11	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-12	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-15	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-16	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-17	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-18	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-19	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-22	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-23	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-24	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-25	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-26	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-29	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-30	0	0.50	0.50	0.50	0.50	00:00:00
2001-10-31	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-01	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-02	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-05	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-06	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-07	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-08	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-09	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-12	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-13	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-14	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-15	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-16	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-19	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-20	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-21	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-22	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-23	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-26	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-27	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-28	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-29	0	0.50	0.50	0.50	0.50	00:00:00
2001-11-30	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-03	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-04	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-05	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-06	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-07	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-10	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-11	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-12	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-13	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-14	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-17	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-18	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-19	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-20	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-21	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-24	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-25	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-26	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-27	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-28	0	0.50	0.50	0.50	0.50	00:00:00
2001-12-31	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-01	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-02	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-03	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-04	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-07	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-08	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-09	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-10	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-11	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-14	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-15	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-16	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-17	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-18	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-21	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-22	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-23	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-24	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-25	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-28	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-29	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-30	0	0.50	0.50	0.50	0.50	00:00:00
2002-01-31	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-01	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-04	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-05	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-06	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-07	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-08	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-11	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-12	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-13	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-14	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-15	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-18	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-19	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-20	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-21	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-22	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-25	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-26	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-27	0	0.50	0.50	0.50	0.50	00:00:00
2002-02-28	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-01	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-04	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-05	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-06	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-07	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-08	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-11	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-12	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-13	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-14	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-15	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-18	0	0.50	0.50	0.50	0.50	00:00:00
2002-03-19	0	0.50	0.50	0.50	0.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>