TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-01-30	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-31	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-01	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-09	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-10	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-13	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-16	200	1.10	1.10	1.10	1.10	00:00:00
2017-02-17	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-23	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-24	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-27	0	1.10	1.10	1.10	1.10	00:00:00
2017-02-28	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-01	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-02	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-03	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-06	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-07	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-08	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-13	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-14	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-15	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-16	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-17	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-28	0	1.10	1.10	1.10	1.10	00:00:00
2017-03-29	0	1.10	1.10	1.10	1.10	00:00:00
2017-04-03	0	1.10	1.10	1.10	1.10	00:00:00
2017-04-04	0	1.10	1.10	1.10	1.10	00:00:00
2017-04-05	0	1.10	1.10	1.10	1.10	00:00:00
2017-04-06	0	1.10	1.10	1.10	1.10	00:00:00
2017-04-07	0	1.10	1.10	1.10	1.10	00:00:00
2017-05-11	100	1.11	1.11	1.11	1.11	00:00:00
2017-05-12	0	1.11	1.11	1.11	1.11	00:00:00
2017-05-15	0	1.11	1.11	1.11	1.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>