TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-09	0	0.25	0.25	0.25	0.25	00:00:00
2011-03-10	0	0.25	0.25	0.25	0.25	00:00:00
2011-03-11	0	0.25	0.25	0.25	0.25	00:00:00
2011-03-14	0	0.25	0.25	0.25	0.25	00:00:00
2011-03-15	0	0.25	0.25	0.25	0.25	00:00:00
2011-03-16	0	0.25	0.25	0.25	0.25	00:00:00
2011-03-17	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-18	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-21	0	0.02	0.25	0.02	0.02	00:00:00
2011-03-22	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-23	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-24	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-25	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-28	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-29	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-30	0	0.01	0.25	0.01	0.01	00:00:00
2011-03-31	0	0.01	0.25	0.01	0.01	00:00:00
2011-04-01	0	0.01	0.25	0.01	0.01	00:00:00
2011-04-04	0	0.01	0.25	0.01	0.01	00:00:00
2011-04-05	100	0.25	0.25	0.25	0.25	00:00:00
2011-04-06	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-07	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-08	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-11	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-12	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-13	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-14	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-15	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-18	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-19	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-20	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-21	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-22	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-25	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-26	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-27	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-28	0	0.25	0.25	0.25	0.25	00:00:00
2011-04-29	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-02	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-03	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-04	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-05	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-06	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-09	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-10	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-11	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-12	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-19	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-20	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-23	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-24	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-25	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-26	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-27	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-30	0	0.25	0.25	0.25	0.25	00:00:00
2011-05-31	0	0.25	0.25	0.25	0.25	00:00:00
2011-06-01	0	0.25	0.25	0.25	0.25	00:00:00
2011-06-02	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-03	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-06	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-07	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-08	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-09	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-10	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-13	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-14	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-15	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-16	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-17	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-20	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-21	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-22	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-23	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-24	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-27	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-28	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-29	0	0.40	0.40	0.40	0.40	00:00:00
2011-06-30	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-01	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-04	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-05	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-06	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-07	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-08	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-11	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-12	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-13	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-14	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-15	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-18	0	0.40	0.40	0.40	0.40	00:00:00
2011-07-19	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-20	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-21	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-22	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-25	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-26	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-27	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-28	0	0.60	0.60	0.60	0.60	00:00:00
2011-07-29	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-01	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-22	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-24	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-25	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-26	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-29	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-30	0	0.60	0.60	0.60	0.60	00:00:00
2011-08-31	0	0.60	0.60	0.60	0.60	00:00:00
2011-09-01	0	0.60	0.60	0.60	0.60	00:00:00
2011-09-02	500	0.21	0.21	0.21	0.21	00:00:00
2011-09-05	200	0.21	0.21	0.21	0.21	00:00:00
2011-09-06	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-07	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-08	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-09	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-12	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-13	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-14	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-16	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-19	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-22	0	0.21	0.21	0.21	0.21	00:00:00
2011-09-23	0	0.21	0.21	0.21	0.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>