TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-09-23	900	0.50	0.50	0.50	0.50	00:00:00
2009-09-24	0	0.50	0.60	0.50	0.50	00:00:00
2009-09-25	0	0.32	0.60	0.32	0.32	00:00:00
2009-09-28	0	0.32	0.60	0.32	0.32	00:00:00
2009-09-29	0	0.45	0.58	0.45	0.45	00:00:00
2009-09-30	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-01	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-02	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-05	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-06	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-07	0	0.52	0.58	0.52	0.52	00:00:00
2009-10-08	0	0.51	0.58	0.51	0.51	00:00:00
2009-10-09	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-12	0	0.32	0.58	0.32	0.32	00:00:00
2009-10-13	0	0.38	0.58	0.38	0.38	00:00:00
2009-10-14	0	0.38	0.58	0.38	0.38	00:00:00
2009-10-15	0	0.38	0.58	0.38	0.38	00:00:00
2009-10-16	0	0.38	0.58	0.38	0.38	00:00:00
2009-10-19	0	0.35	0.58	0.35	0.35	00:00:00
2009-10-20	0	0.58	0.58	0.58	0.58	00:00:00
2009-10-21	0	0.34	0.70	0.34	0.34	00:00:00
2009-10-22	0	0.34	0.70	0.34	0.34	00:00:00
2009-10-23	0	0.55	0.60	0.55	0.55	00:00:00
2009-10-26	0	0.34	0.60	0.34	0.34	00:00:00
2009-10-27	0	0.34	0.60	0.34	0.34	00:00:00
2009-10-28	0	0.34	0.60	0.34	0.34	00:00:00
2009-10-29	0	0.34	0.60	0.34	0.34	00:00:00
2009-10-30	0	0.34	0.60	0.34	0.34	00:00:00
2009-11-02	0	0.34	0.80	0.34	0.34	00:00:00
2009-11-03	0	0.58	0.58	0.58	0.58	00:00:00
2009-11-04	0	0.60	0.60	0.60	0.60	00:00:00
2009-11-05	0	1.00	1.00	1.00	1.00	00:00:00
2009-11-06	0	0.60	0.60	0.60	0.60	00:00:00
2009-11-09	0	0.33	0.75	0.33	0.33	00:00:00
2009-11-10	0	0.33	0.75	0.33	0.33	00:00:00
2009-11-11	0	0.33	0.75	0.33	0.33	00:00:00
2009-11-13	0	0.35	0.75	0.35	0.35	00:00:00
2009-11-16	0	0.35	0.75	0.35	0.35	00:00:00
2009-11-17	0	0.35	0.75	0.35	0.35	00:00:00
2009-11-18	0	0.35	0.75	0.35	0.35	00:00:00
2009-11-19	0	0.75	0.75	0.75	0.75	00:00:00
2009-11-20	0	0.62	0.75	0.62	0.62	00:00:00
2009-11-23	0	0.62	0.75	0.62	0.62	00:00:00
2009-11-24	0	0.62	0.75	0.62	0.62	00:00:00
2009-11-25	0	0.62	0.75	0.62	0.62	00:00:00
2009-11-26	0	0.62	0.75	0.62	0.62	00:00:00
2009-11-27	0	0.62	0.75	0.62	0.62	00:00:00
2009-11-30	0	0.62	0.75	0.62	0.62	00:00:00
2009-12-01	0	0.35	0.75	0.35	0.35	00:00:00
2009-12-02	0	0.35	0.75	0.35	0.35	00:00:00
2009-12-04	0	0.35	0.75	0.35	0.35	00:00:00
2009-12-07	0	0.35	0.75	0.35	0.35	00:00:00
2009-12-09	0	0.35	0.62	0.35	0.35	00:00:00
2009-12-11	0	0.62	0.62	0.62	0.62	00:00:00
2009-12-14	0	0.62	0.62	0.62	0.62	00:00:00
2009-12-15	0	0.53	0.62	0.53	0.53	00:00:00
2009-12-16	100	0.53	0.53	0.53	0.53	00:00:00
2009-12-17	200	0.53	0.53	0.53	0.53	00:00:00
2009-12-18	0	0.53	0.75	0.53	0.53	00:00:00
2009-12-21	0	0.53	0.75	0.53	0.53	00:00:00
2009-12-22	0	0.53	0.75	0.53	0.53	00:00:00
2009-12-23	0	0.55	0.75	0.55	0.55	00:00:00
2009-12-25	0	0.55	0.75	0.55	0.55	00:00:00
2009-12-28	0	0.55	0.75	0.55	0.55	00:00:00
2009-12-29	0	0.55	0.75	0.55	0.55	00:00:00
2009-12-30	0	0.55	0.55	0.55	0.55	00:00:00
2009-12-31	0	0.55	0.75	0.55	0.55	00:00:00
2010-01-04	0	0.56	0.75	0.56	0.56	00:00:00
2010-01-05	0	0.56	0.75	0.56	0.56	00:00:00
2010-01-06	0	0.56	0.75	0.56	0.56	00:00:00
2010-01-07	100	0.55	0.55	0.55	0.55	00:00:00
2010-01-08	0	0.55	0.75	0.55	0.55	00:00:00
2010-01-11	0	0.55	0.64	0.55	0.55	00:00:00
2010-01-12	0	0.55	0.55	0.55	0.55	00:00:00
2010-01-13	0	0.55	0.64	0.55	0.55	00:00:00
2010-01-14	0	0.55	0.64	0.55	0.55	00:00:00
2010-01-15	0	0.55	0.64	0.55	0.55	00:00:00
2010-01-18	0	0.55	0.55	0.55	0.55	00:00:00
2010-01-19	200	0.45	0.45	0.45	0.45	00:00:00
2010-01-20	0	0.45	0.55	0.45	0.45	00:00:00
2010-01-21	0	0.45	0.55	0.45	0.45	00:00:00
2010-01-22	0	0.45	0.55	0.45	0.45	00:00:00
2010-01-25	0	0.45	0.55	0.45	0.45	00:00:00
2010-01-26	0	0.45	0.55	0.45	0.45	00:00:00
2010-01-27	0	0.45	0.50	0.45	0.45	00:00:00
2010-01-28	0	0.45	0.50	0.45	0.45	00:00:00
2010-01-29	0	0.45	0.50	0.45	0.45	00:00:00
2010-02-01	0	0.45	0.45	0.45	0.45	00:00:00
2010-02-02	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-03	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-04	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-05	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-08	700	0.46	0.46	0.46	0.46	00:00:00
2010-02-09	0	0.43	0.55	0.43	0.43	00:00:00
2010-02-10	0	0.43	0.55	0.43	0.43	00:00:00
2010-02-11	0	0.46	0.46	0.46	0.46	00:00:00
2010-02-12	0	0.46	0.46	0.46	0.46	00:00:00
2010-02-15	0	0.46	0.46	0.46	0.46	00:00:00
2010-02-16	0	0.46	0.46	0.46	0.46	00:00:00
2010-02-17	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-18	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-19	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-22	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-23	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-24	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-25	0	0.46	0.55	0.46	0.46	00:00:00
2010-02-26	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-01	0	0.34	0.55	0.34	0.34	00:00:00
2010-03-02	0	0.34	0.55	0.34	0.34	00:00:00
2010-03-03	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-04	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-05	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-08	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-09	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-10	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-11	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-12	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-15	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-16	0	0.46	0.55	0.46	0.46	00:00:00
2010-03-17	1,100	0.46	0.46	0.46	0.46	00:00:00
2010-03-18	0	0.34	0.55	0.34	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>