TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-04-13	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-14	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-15	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-18	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-19	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-20	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-28	0	0.90	0.90	0.90	0.90	00:00:00
2016-04-29	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-02	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-13	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-16	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-25	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-26	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-27	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-30	0	0.90	0.90	0.90	0.90	00:00:00
2016-05-31	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-01	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-02	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-03	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-06	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-07	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-08	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-09	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-10	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-13	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-14	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-15	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-16	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-17	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-20	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-21	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-22	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-23	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-24	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-27	0	0.90	0.90	0.90	0.90	00:00:00
2016-06-28	0	0.90	0.90	0.90	0.90	00:00:00
2016-07-04	0	0.90	0.90	0.90	0.90	00:00:00
2016-07-07	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-08	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-14	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-15	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-18	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-21	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-22	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-25	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-26	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-27	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-28	0	0.82	0.82	0.82	0.82	00:00:00
2016-07-29	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-01	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-02	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-03	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-04	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-05	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-08	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-09	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-10	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-11	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-12	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-15	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-16	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-17	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-18	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-19	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-22	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-23	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-24	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-29	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-30	0	0.82	0.82	0.82	0.82	00:00:00
2016-08-31	0	0.82	0.82	0.82	0.82	00:00:00
2016-09-01	0	0.82	0.82	0.82	0.82	00:00:00
2016-09-02	0	0.82	0.82	0.82	0.82	00:00:00
2016-09-13	0	0.81	0.83	0.81	0.83	00:00:00
2016-09-14	600	0.80	0.80	0.80	0.80	00:00:00
2016-09-15	0	0.80	0.80	0.80	0.80	00:00:00
2016-09-16	0	0.80	0.80	0.80	0.80	00:00:00
2016-09-22	0	0.80	0.80	0.80	0.80	00:00:00
2016-09-23	0	0.80	0.80	0.80	0.80	00:00:00
2016-10-03	0	0.80	0.80	0.80	0.80	00:00:00
2016-10-13	0	0.80	0.80	0.80	0.80	00:00:00
2016-10-14	0	0.80	0.80	0.80	0.80	00:00:00
2016-10-27	0	0.80	0.80	0.80	0.80	00:00:00
2016-10-28	0	0.80	0.80	0.80	0.80	00:00:00
2016-10-31	200,700	1.00	1.00	1.00	1.00	00:00:00
2016-11-01	200	1.10	1.10	1.10	1.10	00:00:00
2016-11-02	0	1.10	1.10	1.10	1.10	00:00:00
2016-11-03	0	1.10	1.10	1.10	1.10	00:00:00
2016-11-04	0	1.10	1.10	1.10	1.10	00:00:00
2016-11-07	0	1.10	1.10	1.10	1.10	00:00:00
2016-11-08	500	1.11	1.11	1.11	1.11	00:00:00
2016-11-09	0	1.11	1.11	1.11	1.11	00:00:00
2016-11-14	0	1.11	1.11	1.11	1.11	00:00:00
2016-11-21	0	1.11	1.11	1.11	1.11	00:00:00
2016-11-28	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-05	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-08	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-09	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-12	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-14	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-15	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-16	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-19	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-20	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-21	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-22	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-23	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-26	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-27	0	1.11	1.11	1.11	1.11	00:00:00
2016-12-30	0	1.11	1.11	1.11	1.11	00:00:00
2017-01-02	0	1.11	1.11	1.11	1.11	00:00:00
2017-01-03	0	1.11	1.11	1.11	1.11	00:00:00
2017-01-04	0	1.11	1.11	1.11	1.11	00:00:00
2017-01-05	200	1.10	1.10	1.10	1.10	00:00:00
2017-01-06	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-10	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-11	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-12	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-13	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-19	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-20	0	1.10	1.10	1.10	1.10	00:00:00
2017-01-30	0	1.10	1.10	1.10	1.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>