TR4DER - SCB R [SCB.LS] Historical Prices

SCB R - [Ticker: SCB.LS]
Last Trade	2.61	Last Trade Time	2017-10-20 - 18:30:00
Variation	0.00 (0.00%)	Open	2.61
High	2.61	Low	2.61
Volume	150	Average Volume (3m)	0
Yield		Bid / Ask	0.80 x 10,000 - N/A
Former Close	2.61	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-03-18	0	0.34	0.55	0.34	0.34	00:00:00
2010-03-19	0	0.34	0.55	0.34	0.34	00:00:00
2010-03-22	0	0.34	0.55	0.34	0.34	00:00:00
2010-03-23	0	0.34	0.50	0.34	0.34	00:00:00
2010-03-24	0	0.34	0.50	0.34	0.34	00:00:00
2010-03-25	0	0.34	0.50	0.34	0.34	00:00:00
2010-03-26	0	0.34	0.50	0.34	0.34	00:00:00
2010-03-29	0	0.46	0.46	0.46	0.46	00:00:00
2010-03-30	0	0.34	0.50	0.34	0.34	00:00:00
2010-03-31	0	0.34	0.50	0.34	0.34	00:00:00
2010-04-01	0	0.46	0.55	0.46	0.46	00:00:00
2010-04-02	0	0.46	0.55	0.46	0.46	00:00:00
2010-04-05	0	0.46	0.55	0.46	0.46	00:00:00
2010-04-06	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-07	0	0.46	0.55	0.46	0.46	00:00:00
2010-04-08	300	0.46	0.46	0.46	0.46	00:00:00
2010-04-09	0	0.07	0.46	0.07	0.07	00:00:00
2010-04-12	400	0.46	0.46	0.46	0.46	00:00:00
2010-04-13	0	0.07	0.46	0.07	0.07	00:00:00
2010-04-14	0	0.08	0.46	0.08	0.08	00:00:00
2010-04-15	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-16	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-19	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-20	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-21	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-22	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-23	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-26	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-28	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-29	0	0.46	0.46	0.46	0.46	00:00:00
2010-04-30	300	0.46	0.46	0.46	0.46	00:00:00
2010-05-03	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-04	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-06	0	0.35	0.46	0.35	0.35	00:00:00
2010-05-07	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-10	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-11	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-12	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-13	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-14	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-18	0	0.01	0.50	0.01	0.01	00:00:00
2010-05-19	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-25	0	0.46	0.46	0.46	0.46	00:00:00
2010-05-27	0	0.46	0.46	0.46	0.46	00:00:00
2010-06-01	0	0.46	0.46	0.46	0.46	00:00:00
2010-06-03	0	0.46	0.46	0.46	0.46	00:00:00
2010-06-04	0	0.46	0.46	0.46	0.46	00:00:00
2010-06-07	0	0.46	0.46	0.46	0.46	00:00:00
2010-06-08	100	0.23	0.23	0.23	0.23	00:00:00
2010-06-09	0	0.23	0.23	0.23	0.23	00:00:00
2010-06-10	0	0.20	0.42	0.20	0.20	00:00:00
2010-06-11	0	0.20	0.31	0.20	0.20	00:00:00
2010-06-14	0	0.23	0.20	0.23	0.23	00:00:00
2010-06-15	0	0.23	0.42	0.23	0.23	00:00:00
2010-06-16	0	0.25	0.29	0.25	0.25	00:00:00
2010-06-17	0	0.29	0.32	0.29	0.29	00:00:00
2010-06-18	0	0.25	0.29	0.25	0.25	00:00:00
2010-06-21	0	0.25	0.30	0.25	0.25	00:00:00
2010-06-22	0	0.25	0.29	0.25	0.25	00:00:00
2010-06-23	0	0.25	0.29	0.25	0.25	00:00:00
2010-06-24	0	0.25	0.35	0.25	0.25	00:00:00
2010-06-25	0	0.25	0.35	0.25	0.25	00:00:00
2010-06-28	0	0.25	0.35	0.25	0.25	00:00:00
2010-06-29	0	0.25	0.29	0.25	0.25	00:00:00
2010-06-30	0	0.25	0.29	0.25	0.25	00:00:00
2010-07-01	0	0.01	0.29	0.01	0.01	00:00:00
2010-07-02	0	0.01	0.23	0.01	0.01	00:00:00
2010-07-05	0	0.01	0.29	0.01	0.01	00:00:00
2010-07-06	100	0.30	0.30	0.30	0.30	00:00:00
2010-07-07	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-08	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-09	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-12	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-13	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-14	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-16	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-19	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-20	0	0.30	0.30	0.30	0.30	00:00:00
2010-07-21	200	0.20	0.20	0.20	0.20	00:00:00
2010-07-22	0	0.20	0.20	0.20	0.20	00:00:00
2010-07-23	0	0.20	0.20	0.20	0.20	00:00:00
2010-07-26	0	0.20	0.20	0.20	0.20	00:00:00
2010-07-27	0	0.20	0.20	0.20	0.20	00:00:00
2010-07-28	0	0.20	0.20	0.20	0.20	00:00:00
2010-07-29	0	0.20	0.20	0.20	0.20	00:00:00
2010-07-30	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-02	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-03	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-04	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-05	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-06	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-09	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-10	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-11	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-12	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-16	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-17	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-18	0	0.20	0.20	0.20	0.20	00:00:00
2010-08-19	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-20	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-23	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-24	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-25	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-26	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-27	0	0.19	0.19	0.19	0.19	00:00:00
2010-08-31	0	0.19	0.19	0.19	0.19	00:00:00
2010-09-01	0	0.19	0.19	0.19	0.19	00:00:00
2010-09-02	0	0.19	0.19	0.19	0.19	00:00:00
2010-09-03	0	0.19	1.00	0.19	0.19	00:00:00
2010-09-06	0	0.19	1.00	0.19	0.19	00:00:00
2010-09-07	0	0.19	1.00	0.19	0.19	00:00:00
2010-09-08	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-09	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-10	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-13	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-14	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-15	0	0.40	1.00	0.40	0.40	00:00:00
2010-09-16	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-17	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-20	0	0.21	1.00	0.21	0.21	00:00:00
2010-09-21	0	0.21	1.00	0.21	0.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>