Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SCB.LS quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2004-07-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-19 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-27 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-07-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 |
2004-08-18 | 0 | 4.05 | 4.05 | 4.05 | 4.05 | 00:00:00 |
2004-08-19 | 0 | 3.65 | 5.00 | 3.65 | 3.65 | 00:00:00 |
2004-08-20 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 |
2004-08-23 | 0 | 2.98 | 2.98 | 2.98 | 2.98 | 00:00:00 |
2004-08-24 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-08-25 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-08-26 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-08-27 | 100 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2004-08-30 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-08-31 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-01 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-02 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-03 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-06 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-07 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-08 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-09 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-10 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-13 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-14 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-15 | 0 | 1.00 | 5.00 | 1.00 | 1.00 | 00:00:00 |
2004-09-16 | 0 | 0.59 | 5.00 | 0.59 | 0.59 | 00:00:00 |
2004-09-17 | 0 | 0.59 | 5.00 | 0.59 | 0.59 | 00:00:00 |
2004-09-20 | 0 | 0.59 | 5.00 | 0.59 | 0.59 | 00:00:00 |
2004-09-21 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 |
2004-09-22 | 0 | 0.87 | 5.00 | 0.87 | 0.87 | 00:00:00 |
2004-09-23 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-09-24 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-09-27 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-09-28 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-09-29 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-09-30 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-10-01 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-10-04 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 |
2004-10-05 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-06 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-07 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-08 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-11 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-12 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-13 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-14 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-15 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-18 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-19 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-20 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-21 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-22 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-25 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-10-26 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-10-27 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-10-28 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-10-29 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-11-01 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-11-02 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-11-03 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-11-04 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-11-05 | 0 | 0.88 | 5.00 | 0.88 | 0.88 | 00:00:00 |
2004-11-08 | 0 | 0.88 | 0.92 | 0.88 | 0.92 | 00:00:00 |
2004-11-09 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-11-10 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-11-11 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-11-12 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2004-11-15 | 0 | 0.90 | 5.00 | 0.90 | 0.90 | 00:00:00 |
2004-11-16 | 0 | 0.53 | 5.00 | 0.53 | 0.53 | 00:00:00 |
2004-11-17 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2004-11-18 | 0 | 0.75 | 5.00 | 0.75 | 0.75 | 00:00:00 |
2004-11-19 | 0 | 0.75 | 5.00 | 0.75 | 0.75 | 00:00:00 |
2004-11-22 | 0 | 0.75 | 5.00 | 0.75 | 0.75 | 00:00:00 |
2004-11-23 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 |
2004-11-24 | 0 | 0.75 | 3.94 | 0.75 | 0.75 | 00:00:00 |
2004-11-25 | 0 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 |
2004-11-26 | 0 | 1.05 | 2.80 | 1.05 | 1.05 | 00:00:00 |
2004-11-29 | 0 | 1.05 | 2.80 | 1.05 | 1.05 | 00:00:00 |
2004-11-30 | 0 | 1.05 | 2.80 | 1.05 | 1.05 | 00:00:00 |
2004-12-01 | 0 | 1.05 | 2.80 | 1.05 | 1.05 | 00:00:00 |
2004-12-02 | 0 | 1.05 | 2.80 | 1.05 | 1.05 | 00:00:00 |
2004-12-03 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-06 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2004-12-07 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-08 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-09 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-10 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-13 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-14 | 0 | 1.10 | 2.80 | 1.10 | 1.10 | 00:00:00 |
2004-12-15 | 100 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 |
2004-12-16 | 0 | 1.15 | 2.80 | 1.15 | 1.15 | 00:00:00 |
2004-12-17 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 |
2004-12-20 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 |
2004-12-21 | 0 | 1.15 | 2.80 | 1.15 | 1.15 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |