Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SCB R - [Ticker: SCB.LS]Chart SCB R  News SCB R  Download Historical Prices for Metastock SCB R and Others  Technical Analysis SCB R  
Last Trade2.61Last Trade Time2017-10-20 - 18:30:00
Variation0.00 (0.00%)Open2.61
High2.61Low2.61
Volume150Average Volume (3m)0
YieldBid / Ask0.80 x 10,000 - N/A
Former Close2.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-07-0600.100.100.100.1000:00:00
2004-07-0700.100.100.100.1000:00:00
2004-07-0800.100.100.100.1000:00:00
2004-07-0900.100.100.100.1000:00:00
2004-07-1200.100.100.100.1000:00:00
2004-07-1300.100.100.100.1000:00:00
2004-07-1400.100.100.100.1000:00:00
2004-07-1500.100.100.100.1000:00:00
2004-07-1600.100.100.100.1000:00:00
2004-07-1900.100.100.100.1000:00:00
2004-07-2000.100.100.100.1000:00:00
2004-07-2100.100.100.100.1000:00:00
2004-07-2200.100.100.100.1000:00:00
2004-07-2300.100.100.100.1000:00:00
2004-07-2600.100.100.100.1000:00:00
2004-07-2700.100.100.100.1000:00:00
2004-07-2800.100.100.100.1000:00:00
2004-07-2900.100.100.100.1000:00:00
2004-07-3000.100.100.100.1000:00:00
2004-08-0200.100.100.100.1000:00:00
2004-08-0300.100.100.100.1000:00:00
2004-08-0400.100.100.100.1000:00:00
2004-08-0500.100.100.100.1000:00:00
2004-08-0600.100.100.100.1000:00:00
2004-08-0900.100.100.100.1000:00:00
2004-08-1000.100.100.100.1000:00:00
2004-08-1100.100.100.100.1000:00:00
2004-08-1200.100.100.100.1000:00:00
2004-08-1300.100.100.100.1000:00:00
2004-08-1600.100.100.100.1000:00:00
2004-08-1700.100.100.100.1000:00:00
2004-08-1804.054.054.054.0500:00:00
2004-08-1903.655.003.653.6500:00:00
2004-08-2003.303.303.303.3000:00:00
2004-08-2302.982.982.982.9800:00:00
2004-08-2401.001.001.001.0000:00:00
2004-08-2501.001.001.001.0000:00:00
2004-08-2601.001.001.001.0000:00:00
2004-08-271001.321.321.321.3200:00:00
2004-08-3001.005.001.001.0000:00:00
2004-08-3101.005.001.001.0000:00:00
2004-09-0101.005.001.001.0000:00:00
2004-09-0201.005.001.001.0000:00:00
2004-09-0301.005.001.001.0000:00:00
2004-09-0601.005.001.001.0000:00:00
2004-09-0701.005.001.001.0000:00:00
2004-09-0801.005.001.001.0000:00:00
2004-09-0901.005.001.001.0000:00:00
2004-09-1001.005.001.001.0000:00:00
2004-09-1301.005.001.001.0000:00:00
2004-09-1401.005.001.001.0000:00:00
2004-09-1501.005.001.001.0000:00:00
2004-09-1600.595.000.590.5900:00:00
2004-09-1700.595.000.590.5900:00:00
2004-09-2000.595.000.590.5900:00:00
2004-09-2100.670.670.670.6700:00:00
2004-09-2200.875.000.870.8700:00:00
2004-09-2300.885.000.880.8800:00:00
2004-09-2400.885.000.880.8800:00:00
2004-09-2700.885.000.880.8800:00:00
2004-09-2800.885.000.880.8800:00:00
2004-09-2900.885.000.880.8800:00:00
2004-09-3000.885.000.880.8800:00:00
2004-10-0101.001.001.001.0000:00:00
2004-10-0400.900.900.900.9000:00:00
2004-10-0500.905.000.900.9000:00:00
2004-10-0600.905.000.900.9000:00:00
2004-10-0700.905.000.900.9000:00:00
2004-10-0800.905.000.900.9000:00:00
2004-10-1100.905.000.900.9000:00:00
2004-10-1200.905.000.900.9000:00:00
2004-10-1300.905.000.900.9000:00:00
2004-10-1400.905.000.900.9000:00:00
2004-10-1500.905.000.900.9000:00:00
2004-10-1800.905.000.900.9000:00:00
2004-10-1900.905.000.900.9000:00:00
2004-10-2000.905.000.900.9000:00:00
2004-10-2100.905.000.900.9000:00:00
2004-10-2200.905.000.900.9000:00:00
2004-10-2500.905.000.900.9000:00:00
2004-10-2600.885.000.880.8800:00:00
2004-10-2700.885.000.880.8800:00:00
2004-10-2800.885.000.880.8800:00:00
2004-10-2900.885.000.880.8800:00:00
2004-11-0100.885.000.880.8800:00:00
2004-11-0200.885.000.880.8800:00:00
2004-11-0300.885.000.880.8800:00:00
2004-11-0400.885.000.880.8800:00:00
2004-11-0500.885.000.880.8800:00:00
2004-11-0800.880.920.880.9200:00:00
2004-11-0901.001.001.001.0000:00:00
2004-11-1001.001.001.001.0000:00:00
2004-11-1100.905.000.900.9000:00:00
2004-11-1201.001.001.001.0000:00:00
2004-11-1500.905.000.900.9000:00:00
2004-11-1600.535.000.530.5300:00:00
2004-11-171,0000.750.750.750.7500:00:00
2004-11-1800.755.000.750.7500:00:00
2004-11-1900.755.000.750.7500:00:00
2004-11-2200.755.000.750.7500:00:00
2004-11-2300.750.750.750.7500:00:00
2004-11-2400.753.940.750.7500:00:00
2004-11-2500.820.820.820.8200:00:00
2004-11-2601.052.801.051.0500:00:00
2004-11-2901.052.801.051.0500:00:00
2004-11-3001.052.801.051.0500:00:00
2004-12-0101.052.801.051.0500:00:00
2004-12-0201.052.801.051.0500:00:00
2004-12-0301.102.801.101.1000:00:00
2004-12-0601.101.101.101.1000:00:00
2004-12-0701.102.801.101.1000:00:00
2004-12-0801.102.801.101.1000:00:00
2004-12-0901.102.801.101.1000:00:00
2004-12-1001.102.801.101.1000:00:00
2004-12-1301.102.801.101.1000:00:00
2004-12-1401.102.801.101.1000:00:00
2004-12-151001.161.161.161.1600:00:00
2004-12-1601.152.801.151.1500:00:00
2004-12-1701.151.151.151.1500:00:00
2004-12-2001.151.151.151.1500:00:00
2004-12-2101.152.801.151.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources