Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SCB R - [Ticker: SCB.LS]Chart SCB R  News SCB R  Download Historical Prices for Metastock SCB R and Others  Technical Analysis SCB R  
Last Trade2.61Last Trade Time2017-10-20 - 18:30:00
Variation0.00 (0.00%)Open2.61
High2.61Low2.61
Volume150Average Volume (3m)0
YieldBid / Ask0.80 x 10,000 - N/A
Former Close2.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-1900.500.500.500.5000:00:00
2002-03-2000.500.500.500.5000:00:00
2002-03-2100.500.500.500.5000:00:00
2002-03-2200.500.500.500.5000:00:00
2002-03-2500.500.500.500.5000:00:00
2002-03-2600.500.500.500.5000:00:00
2002-03-2700.500.500.500.5000:00:00
2002-03-2800.500.500.500.5000:00:00
2002-03-2900.500.500.500.5000:00:00
2002-04-0100.500.500.500.5000:00:00
2002-04-0200.500.500.500.5000:00:00
2002-04-0300.500.500.500.5000:00:00
2002-04-0400.500.500.500.5000:00:00
2002-04-0500.500.500.500.5000:00:00
2002-04-0800.500.500.500.5000:00:00
2002-04-0900.500.500.500.5000:00:00
2002-04-1000.500.500.500.5000:00:00
2002-04-1100.500.500.500.5000:00:00
2002-04-1200.500.500.500.5000:00:00
2002-04-1500.500.500.500.5000:00:00
2002-04-1600.500.500.500.5000:00:00
2002-04-1700.500.500.500.5000:00:00
2002-04-1800.500.500.500.5000:00:00
2002-04-1900.500.500.500.5000:00:00
2002-04-2200.500.500.500.5000:00:00
2002-04-2300.500.500.500.5000:00:00
2002-04-2400.500.500.500.5000:00:00
2002-04-2500.500.500.500.5000:00:00
2002-04-2600.500.500.500.5000:00:00
2002-04-2900.500.500.500.5000:00:00
2002-04-3000.500.500.500.5000:00:00
2002-05-0100.500.500.500.5000:00:00
2002-05-0200.500.500.500.5000:00:00
2002-05-0300.500.500.500.5000:00:00
2002-05-0600.500.500.500.5000:00:00
2002-05-0700.500.500.500.5000:00:00
2002-05-0800.500.500.500.5000:00:00
2002-05-0900.500.500.500.5000:00:00
2002-05-1000.500.500.500.5000:00:00
2002-05-1300.500.500.500.5000:00:00
2002-05-1400.500.500.500.5000:00:00
2002-05-1500.500.500.500.5000:00:00
2002-05-1600.500.500.500.5000:00:00
2002-05-1700.500.500.500.5000:00:00
2002-05-2000.500.500.500.5000:00:00
2002-05-2100.500.500.500.5000:00:00
2002-05-2200.500.500.500.5000:00:00
2002-05-2300.500.500.500.5000:00:00
2002-05-2400.500.500.500.5000:00:00
2002-05-2700.500.500.500.5000:00:00
2002-05-2800.500.500.500.5000:00:00
2002-05-2900.500.500.500.5000:00:00
2002-05-3000.500.500.500.5000:00:00
2002-05-3104.255.204.254.2500:00:00
2002-06-0304.254.254.254.2500:00:00
2002-06-0404.254.254.254.2500:00:00
2002-06-0504.254.254.254.2500:00:00
2002-06-0604.254.254.254.2500:00:00
2002-06-0704.254.254.254.2500:00:00
2002-06-1004.254.254.254.2500:00:00
2002-06-1104.254.254.254.2500:00:00
2002-06-1204.254.254.254.2500:00:00
2002-06-1304.254.254.254.2500:00:00
2002-06-1404.254.254.254.2500:00:00
2002-06-1704.254.254.254.2500:00:00
2002-06-1804.254.254.254.2500:00:00
2002-06-1904.254.254.254.2500:00:00
2002-06-2004.254.254.254.2500:00:00
2002-06-2104.255.004.254.2500:00:00
2002-06-2404.255.004.254.2500:00:00
2002-06-2504.255.004.254.2500:00:00
2002-06-2604.255.004.254.2500:00:00
2002-06-2704.255.004.254.2500:00:00
2002-06-2804.255.004.254.2500:00:00
2002-07-0104.254.254.254.2500:00:00
2002-07-0204.254.254.254.2500:00:00
2002-07-0304.254.254.254.2500:00:00
2002-07-0404.254.254.254.2500:00:00
2002-07-0504.254.254.254.2500:00:00
2002-07-0804.254.254.254.2500:00:00
2002-07-0904.254.254.254.2500:00:00
2002-07-1004.254.254.254.2500:00:00
2002-07-1104.254.254.254.2500:00:00
2002-07-1204.254.254.254.2500:00:00
2002-07-1504.254.254.254.2500:00:00
2002-07-1604.254.254.254.2500:00:00
2002-07-1704.254.254.254.2500:00:00
2002-07-1804.254.254.254.2500:00:00
2002-07-1904.254.254.254.2500:00:00
2002-07-2204.254.254.254.2500:00:00
2002-07-2304.254.254.254.2500:00:00
2002-07-2404.254.254.254.2500:00:00
2002-07-2504.254.254.254.2500:00:00
2002-07-2604.254.254.254.2500:00:00
2002-07-2904.254.254.254.2500:00:00
2002-07-3004.254.254.254.2500:00:00
2002-07-3104.254.254.254.2500:00:00
2002-08-0104.254.254.254.2500:00:00
2002-08-0204.254.254.254.2500:00:00
2002-08-0504.254.254.254.2500:00:00
2002-08-0604.254.254.254.2500:00:00
2002-08-0704.254.254.254.2500:00:00
2002-08-0804.254.254.254.2500:00:00
2002-08-0904.254.254.254.2500:00:00
2002-08-1204.254.254.254.2500:00:00
2002-08-1304.254.254.254.2500:00:00
2002-08-1404.254.254.254.2500:00:00
2002-08-1504.254.254.254.2500:00:00
2002-08-1604.254.254.254.2500:00:00
2002-08-1904.254.254.254.2500:00:00
2002-08-2004.254.254.254.2500:00:00
2002-08-2104.254.254.254.2500:00:00
2002-08-2204.254.254.254.2500:00:00
2002-08-2304.254.254.254.2500:00:00
2002-08-2604.254.254.254.2500:00:00
2002-08-2704.254.254.254.2500:00:00
2002-08-2804.254.254.254.2500:00:00
2002-08-2904.254.254.254.2500:00:00
2002-08-3004.254.254.254.2500:00:00
2002-09-0200.010.010.010.0100:00:00
2002-09-0300.010.010.010.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources