Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SCB.LS quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2002-03-19 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-21 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-25 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-26 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-28 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-03-29 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-02 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-04 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-08 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-09 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-10 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-11 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-12 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-18 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-19 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-23 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-24 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-25 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-26 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-29 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-04-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-02 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-06 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-07 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-08 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-09 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-10 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-13 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-14 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-20 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-21 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-23 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-24 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-27 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-28 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-29 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2002-05-31 | 0 | 4.25 | 5.20 | 4.25 | 4.25 | 00:00:00 |
2002-06-03 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-04 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-05 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-06 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-07 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-10 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-11 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-12 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-13 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-14 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-17 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-18 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-19 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-20 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-06-21 | 0 | 4.25 | 5.00 | 4.25 | 4.25 | 00:00:00 |
2002-06-24 | 0 | 4.25 | 5.00 | 4.25 | 4.25 | 00:00:00 |
2002-06-25 | 0 | 4.25 | 5.00 | 4.25 | 4.25 | 00:00:00 |
2002-06-26 | 0 | 4.25 | 5.00 | 4.25 | 4.25 | 00:00:00 |
2002-06-27 | 0 | 4.25 | 5.00 | 4.25 | 4.25 | 00:00:00 |
2002-06-28 | 0 | 4.25 | 5.00 | 4.25 | 4.25 | 00:00:00 |
2002-07-01 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-02 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-03 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-04 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-05 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-08 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-09 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-10 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-11 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-12 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-15 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-16 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-17 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-18 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-19 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-22 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-23 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-24 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-25 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-26 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-29 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-30 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-07-31 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-01 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-02 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-05 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-06 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-07 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-08 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-09 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-12 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-13 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-14 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-15 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-16 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-19 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-20 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-21 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-22 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-23 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-26 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-27 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-28 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-29 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-08-30 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 00:00:00 |
2002-09-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
2002-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |