Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
SCB R - [Ticker: SCB.LS]Chart SCB R  News SCB R  Download Historical Prices for Metastock SCB R and Others  Technical Analysis SCB R  
Last Trade2.61Last Trade Time2017-10-20 - 18:30:00
Variation0.00 (0.00%)Open2.61
High2.61Low2.61
Volume150Average Volume (3m)0
YieldBid / Ask0.80 x 10,000 - N/A
Former Close2.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCB.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-06-0700.990.990.990.9900:00:00
2005-06-0800.990.990.990.9900:00:00
2005-06-0900.990.990.990.9900:00:00
2005-06-1000.990.990.990.9900:00:00
2005-06-1300.990.990.990.9900:00:00
2005-06-1400.990.990.990.9900:00:00
2005-06-1500.990.990.990.9900:00:00
2005-06-1600.990.990.990.9900:00:00
2005-06-1700.990.990.990.9900:00:00
2005-06-2000.990.990.990.9900:00:00
2005-06-2100.990.990.990.9900:00:00
2005-06-2200.990.990.990.9900:00:00
2005-06-2300.990.990.990.9900:00:00
2005-06-2400.990.990.990.9900:00:00
2005-06-2700.990.990.990.9900:00:00
2005-06-2800.990.990.990.9900:00:00
2005-06-2900.990.990.990.9900:00:00
2005-06-3000.990.990.990.9900:00:00
2005-07-0100.990.990.990.9900:00:00
2005-07-0400.990.990.990.9900:00:00
2005-07-0500.990.990.990.9900:00:00
2005-07-0600.990.990.990.9900:00:00
2005-07-0700.990.990.990.9900:00:00
2005-07-0800.990.990.990.9900:00:00
2005-07-1100.990.990.990.9900:00:00
2005-07-1200.990.990.990.9900:00:00
2005-07-1300.990.990.990.9900:00:00
2005-07-1400.990.990.990.9900:00:00
2005-07-1500.990.990.990.9900:00:00
2005-07-1800.990.990.990.9900:00:00
2005-07-1900.990.990.990.9900:00:00
2005-07-2000.990.990.990.9900:00:00
2005-07-2100.990.990.990.9900:00:00
2005-07-2200.990.990.990.9900:00:00
2005-07-2500.540.540.540.5400:00:00
2005-07-2600.540.540.540.5400:00:00
2005-07-2700.540.540.540.5400:00:00
2005-07-2800.540.540.540.5400:00:00
2005-07-2900.540.540.540.5400:00:00
2005-08-0100.504.000.500.5000:00:00
2005-08-0200.504.000.500.5000:00:00
2005-08-0300.500.500.500.5000:00:00
2005-08-0400.500.500.500.5000:00:00
2005-08-0500.500.500.500.5000:00:00
2005-08-0800.500.500.500.5000:00:00
2005-08-0900.500.500.500.5000:00:00
2005-08-1000.500.500.500.5000:00:00
2005-08-1100.500.500.500.5000:00:00
2005-08-1200.500.500.500.5000:00:00
2005-08-1500.500.500.500.5000:00:00
2005-08-1600.500.500.500.5000:00:00
2005-08-1700.500.500.500.5000:00:00
2005-08-1800.500.500.500.5000:00:00
2005-08-1900.500.500.500.5000:00:00
2005-08-2200.500.500.500.5000:00:00
2005-08-2300.501.200.500.5000:00:00
2005-08-2400.501.200.500.5000:00:00
2005-08-2500.500.500.500.5000:00:00
2005-08-2600.501.200.500.5000:00:00
2005-08-2900.501.200.500.5000:00:00
2005-08-3000.500.500.500.5000:00:00
2005-08-3100.500.500.500.5000:00:00
2005-09-0100.500.500.500.5000:00:00
2005-09-0200.500.500.500.5000:00:00
2005-09-0500.304.000.300.3000:00:00
2005-09-0600.304.000.300.3000:00:00
2005-09-0700.304.000.300.3000:00:00
2005-09-0800.304.000.300.3000:00:00
2005-09-0900.304.000.300.3000:00:00
2005-09-1200.300.990.300.3000:00:00
2005-09-1300.500.990.500.5000:00:00
2005-09-1400.500.500.500.5000:00:00
2005-09-1500.500.500.500.5000:00:00
2005-09-1600.520.990.520.5200:00:00
2005-09-1900.520.990.520.5200:00:00
2005-09-2000.530.530.530.5300:00:00
2005-09-2100.520.990.520.5200:00:00
2005-09-2200.550.990.550.5500:00:00
2005-09-2300.530.530.530.5300:00:00
2005-09-2600.540.990.540.5400:00:00
2005-09-2700.540.990.540.5400:00:00
2005-09-2800.540.990.540.5400:00:00
2005-09-2900.540.990.540.5400:00:00
2005-09-3000.300.990.300.3000:00:00
2005-10-0300.530.530.530.5300:00:00
2005-10-0400.530.530.530.5300:00:00
2005-10-0500.530.530.530.5300:00:00
2005-10-0600.530.530.530.5300:00:00
2005-10-0700.530.530.530.5300:00:00
2005-10-1000.544.000.540.5400:00:00
2005-10-1100.544.000.540.5400:00:00
2005-10-1200.540.540.540.5400:00:00
2005-10-1300.530.530.530.5300:00:00
2005-10-1400.544.000.540.5400:00:00
2005-10-1700.544.000.540.5400:00:00
2005-10-1800.530.530.530.5300:00:00
2005-10-1900.544.000.540.5400:00:00
2005-10-2000.544.000.540.5400:00:00
2005-10-2100.544.000.540.5400:00:00
2005-10-2400.544.000.540.5400:00:00
2005-10-2500.544.000.540.5400:00:00
2005-10-2600.544.000.540.5400:00:00
2005-10-2700.530.530.530.5300:00:00
2005-10-2800.544.000.540.5400:00:00
2005-10-3100.544.000.540.5400:00:00
2005-11-0100.530.530.530.5300:00:00
2005-11-0200.584.000.580.5800:00:00
2005-11-0300.554.000.550.5500:00:00
2005-11-0400.554.000.550.5500:00:00
2005-11-0700.554.000.550.5500:00:00
2005-11-0800.554.000.550.5500:00:00
2005-11-0900.554.000.550.5500:00:00
2005-11-1000.554.000.550.5500:00:00
2005-11-1100.554.000.550.5500:00:00
2005-11-1400.554.000.550.5500:00:00
2005-11-1500.550.550.550.5500:00:00
2005-11-1600.554.000.550.5500:00:00
2005-11-1700.554.000.550.5500:00:00
2005-11-1800.554.000.550.5500:00:00
2005-11-2100.554.000.550.5500:00:00
2005-11-2200.554.000.550.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources