Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
SCB.LS quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2005-06-07 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-08 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-09 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-10 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-13 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-14 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-15 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-16 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-17 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-20 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-21 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-22 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-23 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-24 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-27 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-28 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-29 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-06-30 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-01 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-04 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-05 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-06 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-07 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-08 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-11 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-12 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-13 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-14 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-15 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-18 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-19 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-20 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-21 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-22 | 0 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 |
2005-07-25 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2005-07-26 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2005-07-27 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2005-07-28 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2005-07-29 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2005-08-01 | 0 | 0.50 | 4.00 | 0.50 | 0.50 | 00:00:00 |
2005-08-02 | 0 | 0.50 | 4.00 | 0.50 | 0.50 | 00:00:00 |
2005-08-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-04 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-08 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-09 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-10 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-11 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-12 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-16 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-18 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-19 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-22 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-23 | 0 | 0.50 | 1.20 | 0.50 | 0.50 | 00:00:00 |
2005-08-24 | 0 | 0.50 | 1.20 | 0.50 | 0.50 | 00:00:00 |
2005-08-25 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-26 | 0 | 0.50 | 1.20 | 0.50 | 0.50 | 00:00:00 |
2005-08-29 | 0 | 0.50 | 1.20 | 0.50 | 0.50 | 00:00:00 |
2005-08-30 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-08-31 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-09-01 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-09-02 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-09-05 | 0 | 0.30 | 4.00 | 0.30 | 0.30 | 00:00:00 |
2005-09-06 | 0 | 0.30 | 4.00 | 0.30 | 0.30 | 00:00:00 |
2005-09-07 | 0 | 0.30 | 4.00 | 0.30 | 0.30 | 00:00:00 |
2005-09-08 | 0 | 0.30 | 4.00 | 0.30 | 0.30 | 00:00:00 |
2005-09-09 | 0 | 0.30 | 4.00 | 0.30 | 0.30 | 00:00:00 |
2005-09-12 | 0 | 0.30 | 0.99 | 0.30 | 0.30 | 00:00:00 |
2005-09-13 | 0 | 0.50 | 0.99 | 0.50 | 0.50 | 00:00:00 |
2005-09-14 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-09-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 |
2005-09-16 | 0 | 0.52 | 0.99 | 0.52 | 0.52 | 00:00:00 |
2005-09-19 | 0 | 0.52 | 0.99 | 0.52 | 0.52 | 00:00:00 |
2005-09-20 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-09-21 | 0 | 0.52 | 0.99 | 0.52 | 0.52 | 00:00:00 |
2005-09-22 | 0 | 0.55 | 0.99 | 0.55 | 0.55 | 00:00:00 |
2005-09-23 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-09-26 | 0 | 0.54 | 0.99 | 0.54 | 0.54 | 00:00:00 |
2005-09-27 | 0 | 0.54 | 0.99 | 0.54 | 0.54 | 00:00:00 |
2005-09-28 | 0 | 0.54 | 0.99 | 0.54 | 0.54 | 00:00:00 |
2005-09-29 | 0 | 0.54 | 0.99 | 0.54 | 0.54 | 00:00:00 |
2005-09-30 | 0 | 0.30 | 0.99 | 0.30 | 0.30 | 00:00:00 |
2005-10-03 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-04 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-05 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-06 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-07 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-10 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-11 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-12 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 |
2005-10-13 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-14 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-17 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-18 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-19 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-20 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-21 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-24 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-25 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-26 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-27 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-10-28 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-10-31 | 0 | 0.54 | 4.00 | 0.54 | 0.54 | 00:00:00 |
2005-11-01 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 |
2005-11-02 | 0 | 0.58 | 4.00 | 0.58 | 0.58 | 00:00:00 |
2005-11-03 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-04 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-07 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-08 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-09 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-10 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-11 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-14 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-15 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 |
2005-11-16 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-17 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-18 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-21 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
2005-11-22 | 0 | 0.55 | 4.00 | 0.55 | 0.55 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |