Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.60 (+1.04%) GALP Energia - [Ticker: GALP.LS]Chart GALP Energia  News GALP Energia  Download Historical Prices for Metastock GALP Energia and Others  Technical Analysis GALP Energia  
Last Trade15.12Last Trade Time2018-12-03 - 00:00:00
Variation+0.60 (+1.04%)Open14.88
High15.14Low14.81
Volume1,118,215Average Volume (3m)0
YieldBid / Ask11.95 x 10,000 - 12.30 x 110,600
Former Close14.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GALP.LS quotes from 2000-01-01 to 2021-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-2433,030,6005.916.065.916.0300:00:00
2006-10-2518,228,9006.076.266.066.1500:00:00
2006-10-269,593,7006.206.226.156.1800:00:00
2006-10-278,511,4006.196.196.006.0500:00:00
2006-10-304,129,3006.066.075.975.9800:00:00
2006-10-313,270,1006.016.045.995.9900:00:00
2006-11-011,774,8006.006.015.945.9400:00:00
2006-11-023,175,2005.945.945.825.8700:00:00
2006-11-031,391,5005.895.975.865.9100:00:00
2006-11-06795,9005.935.935.895.9300:00:00
2006-11-07875,7005.955.965.935.9400:00:00
2006-11-08866,5005.945.965.935.9600:00:00
2006-11-091,149,4005.956.035.955.9600:00:00
2006-11-10856,5005.986.025.965.9700:00:00
2006-11-131,322,6005.986.045.986.0300:00:00
2006-11-142,298,3006.036.136.036.1200:00:00
2006-11-151,871,6006.116.136.076.0800:00:00
2006-11-161,232,4006.086.106.056.1000:00:00
2006-11-174,534,0006.126.206.126.1900:00:00
2006-11-20922,5006.166.196.156.1900:00:00
2006-11-213,576,3006.156.306.156.3000:00:00
2006-11-222,928,2006.326.406.286.3600:00:00
2006-11-232,191,1006.356.406.356.3500:00:00
2006-11-241,202,3006.356.376.296.3700:00:00
2006-11-27826,5006.386.396.326.3800:00:00
2006-11-28863,5006.356.396.346.3700:00:00
2006-11-291,661,7006.376.456.376.4300:00:00
2006-11-303,751,6006.426.696.426.5300:00:00
2006-12-01628,5006.566.586.506.5000:00:00
2006-12-041,099,9006.506.616.506.5900:00:00
2006-12-054,081,5006.606.796.606.7900:00:00
2006-12-061,875,9006.806.886.716.7300:00:00
2006-12-07861,8006.726.766.626.7000:00:00
2006-12-08256,9006.706.706.656.6600:00:00
2006-12-11721,9006.696.756.676.7300:00:00
2006-12-12826,6006.746.786.716.7600:00:00
2006-12-131,123,4006.756.836.756.8200:00:00
2006-12-141,662,9006.816.836.746.7800:00:00
2006-12-152,716,2006.776.906.756.8900:00:00
2006-12-18856,8006.876.886.816.8600:00:00
2006-12-191,270,7006.866.896.826.8700:00:00
2006-12-201,391,3006.886.896.836.8700:00:00
2006-12-21957,4006.866.956.866.9000:00:00
2006-12-22504,2006.896.936.896.9200:00:00
2006-12-27415,1006.916.936.906.9200:00:00
2006-12-28514,7006.906.946.906.9300:00:00
2006-12-29837,0006.926.946.916.9400:00:00
2007-01-02224,0006.916.946.896.9100:00:00
2007-01-03841,4006.886.906.806.8000:00:00
2007-01-041,638,7006.816.846.616.6100:00:00
2007-01-05772,1006.626.676.626.6200:00:00
2007-01-08338,9006.646.656.616.6200:00:00
2007-01-091,228,9006.636.636.476.4700:00:00
2007-01-102,066,1006.476.476.326.3800:00:00
2007-01-111,292,1006.356.526.296.5200:00:00
2007-01-12663,9006.516.516.446.4400:00:00
2007-01-15436,6006.456.526.456.5200:00:00
2007-01-16202,4006.526.526.466.4600:00:00
2007-01-17437,4006.466.516.416.4700:00:00
2007-01-18583,8006.466.506.426.4900:00:00
2007-01-19838,7006.496.496.446.4400:00:00
2007-01-223,526,6006.406.416.326.3500:00:00
2007-01-231,898,9006.326.426.306.4100:00:00
2007-01-242,128,3006.426.506.426.4800:00:00
2007-01-251,052,4006.486.496.436.4600:00:00
2007-01-26713,3006.436.466.426.4500:00:00
2007-01-291,903,8006.456.486.426.4400:00:00
2007-01-30566,9006.436.456.426.4300:00:00
2007-01-31845,0006.446.456.406.4000:00:00
2007-02-011,869,4006.406.436.376.4100:00:00
2007-02-02849,0006.406.416.386.4000:00:00
2007-02-05627,8006.386.406.376.3800:00:00
2007-02-06770,1006.376.426.376.3900:00:00
2007-02-071,578,6006.386.466.386.4600:00:00
2007-02-085,289,6006.456.686.456.5900:00:00
2007-02-093,889,9006.606.706.606.6800:00:00
2007-02-123,575,2006.706.796.686.7900:00:00
2007-02-131,940,4006.786.796.696.6900:00:00
2007-02-141,494,2006.706.736.706.7200:00:00
2007-02-151,329,0006.716.756.696.7500:00:00
2007-02-16826,0006.716.746.636.6900:00:00
2007-02-194,4476.686.696.636.6700:00:00
2007-02-20217,5006.676.696.666.6800:00:00
2007-02-21895,5006.686.686.626.6400:00:00
2007-02-222,600,5006.646.796.646.7000:00:00
2007-02-237,868,2006.796.946.776.9200:00:00
2007-02-265,638,9006.937.156.937.1300:00:00
2007-02-273,691,2007.117.116.997.0200:00:00
2007-02-282,426,1006.957.036.927.0100:00:00
2007-03-013,651,9007.017.257.017.2000:00:00
2007-03-021,864,0007.217.327.107.2800:00:00
2007-03-051,891,3007.157.207.007.1200:00:00
2007-03-061,394,3007.157.257.107.2100:00:00
2007-03-071,818,9007.257.397.237.3500:00:00
2007-03-081,075,3007.407.437.267.3100:00:00
2007-03-091,042,9007.327.367.247.3100:00:00
2007-03-12672,4007.337.357.287.3500:00:00
2007-03-13826,3007.317.347.207.2000:00:00
2007-03-141,239,4007.157.157.037.0600:00:00
2007-03-15586,2007.167.207.147.1400:00:00
2007-03-16575,3007.157.167.077.1000:00:00
2007-03-19230,3007.107.147.087.0800:00:00
2007-03-20467,2007.127.307.077.3000:00:00
2007-03-211,689,8007.297.447.297.3800:00:00
2007-03-223,153,7007.457.557.417.4400:00:00
2007-03-23979,0007.467.497.457.4600:00:00
2007-03-26714,9007.477.507.477.4900:00:00
2007-03-271,043,1007.497.557.497.5000:00:00
2007-03-28500,4007.507.537.497.5100:00:00
2007-03-29515,8007.507.537.467.4600:00:00
2007-03-30673,1007.497.507.457.5000:00:00
2007-04-02319,7007.477.507.477.4700:00:00
2007-04-03906,9007.467.507.407.4700:00:00
2007-04-04931,4007.507.587.497.5000:00:00
2007-04-05260,6007.507.527.477.4800:00:00
2007-04-10459,4007.467.527.467.5200:00:00
2007-04-11656,8007.487.547.487.5400:00:00
2007-04-12328,5007.507.547.507.5000:00:00
2007-04-131,431,5007.517.557.477.5500:00:00
2007-04-161,919,8007.557.777.517.7500:00:00
2007-04-171,544,9007.757.807.707.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources