Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+4.35%) MOTA-ENGIL SGPS - [Ticker: EGL.LS]Chart MOTA-ENGIL SGPS  News MOTA-ENGIL SGPS  Download Historical Prices for Metastock MOTA-ENGIL SGPS and Others  Technical Analysis MOTA-ENGIL SGPS  
Last Trade3.60Last Trade Time2017-11-01 - 20:35:00
Variation+0.15 (+4.35%)Open3.48
High3.60Low3.47
Volume1,027,782Average Volume (3m)0
YieldBid / Ask1.69 x 3,300,000 - 1.72 x 110,600
Former Close3.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EGL.LS quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-044041.891.901.891.8900:00:00
2000-01-052551.871.891.871.8900:00:00
2000-01-061541.941.941.871.8700:00:00
2000-01-071771.881.911.881.8800:00:00
2000-01-101211.881.881.841.8800:00:00
2000-01-112,6311.871.891.871.8900:00:00
2000-01-125641.871.901.871.8800:00:00
2000-01-13921.901.901.881.8800:00:00
2000-01-141891.901.901.881.8900:00:00
2000-01-172,1981.891.901.881.8900:00:00
2000-01-183601.881.901.881.9000:00:00
2000-01-191,9711.881.891.881.8800:00:00
2000-01-203321.881.881.881.8800:00:00
2000-01-215961.881.891.881.8800:00:00
2000-01-242,8681.901.991.901.9100:00:00
2000-01-251,2001.981.981.901.9200:00:00
2000-01-261,4331.901.941.901.9000:00:00
2000-01-273831.901.901.861.9000:00:00
2000-01-283301.891.901.821.8800:00:00
2000-01-312231.831.881.831.8800:00:00
2000-02-012531.861.891.861.8900:00:00
2000-02-02941.871.891.861.8700:00:00
2000-02-033111.881.881.871.8800:00:00
2000-02-042421.881.901.881.8900:00:00
2000-02-071451.871.881.871.8800:00:00
2000-02-081,2051.861.881.861.8800:00:00
2000-02-092,8391.881.961.881.9400:00:00
2000-02-105161.941.951.931.9500:00:00
2000-02-117941.961.961.951.9500:00:00
2000-02-142,2981.951.951.941.9500:00:00
2000-02-156491.941.951.941.9500:00:00
2000-02-166111.951.981.951.9600:00:00
2000-02-176691.961.971.961.9700:00:00
2000-02-181,2351.971.991.971.9900:00:00
2000-02-212711.991.991.971.9900:00:00
2000-02-2213,2711.982.001.972.0000:00:00
2000-02-235161.981.991.981.9900:00:00
2000-02-244,1651.982.001.981.9900:00:00
2000-02-254,7331.992.001.992.0000:00:00
2000-02-283,5881.992.001.992.0000:00:00
2000-02-2915,4452.002.001.982.0000:00:00
2000-03-0146,6002.002.002.002.0000:00:00
2000-03-024,9472.002.002.002.0000:00:00
2000-03-0310,0092.002.002.002.0000:00:00
2000-03-067092.002.002.002.0000:00:00
2000-03-086951.922.001.922.0000:00:00
2000-03-092341.941.991.931.9300:00:00
2000-03-102111.931.951.841.9200:00:00
2000-03-13101.901.951.901.9500:00:00
2000-03-141081.901.991.901.9900:00:00
2000-03-151001.901.991.851.9900:00:00
2000-03-161551.901.991.871.9900:00:00
2000-03-17842.002.001.921.9900:00:00
2000-03-20901.891.991.891.9900:00:00
2000-03-212101.952.001.951.9900:00:00
2000-03-22311.921.991.921.9900:00:00
2000-03-231851.991.991.991.9900:00:00
2000-03-24951.991.991.991.9900:00:00
2000-03-272391.981.991.921.9200:00:00
2000-03-28501.991.991.991.9900:00:00
2000-03-29531.921.991.921.9900:00:00
2000-03-3051.921.921.921.9200:00:00
2000-03-31151.911.911.911.9100:00:00
2000-04-03971.861.901.861.9000:00:00
2000-04-051391.871.981.851.8500:00:00
2000-04-06511.901.961.861.9600:00:00
2000-04-071281.851.941.851.9400:00:00
2000-04-10151.901.941.901.9400:00:00
2000-04-1151.901.901.901.9000:00:00
2000-04-12101.911.911.911.9100:00:00
2000-04-13201.921.921.911.9100:00:00
2000-04-14451.901.921.901.9200:00:00
2000-04-171051.901.921.801.9200:00:00
2000-04-18141.941.941.641.7800:00:00
2000-04-19501.791.841.791.8400:00:00
2000-04-201761.801.961.741.7400:00:00
2000-04-271051.891.981.821.8200:00:00
2000-05-0281.821.941.821.8200:00:00
2000-05-031211.811.821.801.8000:00:00
2000-05-04621.821.901.801.8000:00:00
2000-05-0851.801.801.801.8000:00:00
2000-05-09421.801.841.801.8400:00:00
2000-05-11201.831.831.831.8300:00:00
2000-05-1251.781.781.781.7800:00:00
2000-05-16101.781.781.781.7800:00:00
2000-05-1751.781.781.781.7800:00:00
2000-05-18361.781.801.751.7500:00:00
2000-05-19521.801.841.801.8400:00:00
2000-05-2391.751.751.751.7500:00:00
2000-05-24601.751.751.741.7400:00:00
2000-05-2551.751.751.751.7500:00:00
2000-05-2651.801.801.801.8000:00:00
2000-05-29151.781.781.781.7800:00:00
2000-05-301291.781.841.781.8400:00:00
2000-05-31671.841.851.821.8500:00:00
2000-06-011091.841.851.841.8500:00:00
2000-06-02311.851.851.851.8500:00:00
2000-06-05711.851.851.821.8500:00:00
2000-06-06501.851.851.851.8500:00:00
2000-06-07121.851.851.851.8500:00:00
2000-06-08781.871.871.861.8700:00:00
2000-06-09178,2652.122.192.102.1800:00:00
2000-06-122,3072.112.182.102.1800:00:00
2000-06-136772.182.182.142.1800:00:00
2000-06-144292.182.182.152.1800:00:00
2000-06-153562.172.182.172.1800:00:00
2000-06-162042.172.182.172.1800:00:00
2000-06-199722.152.182.152.1800:00:00
2000-06-202172.182.182.162.1800:00:00
2000-06-212302.142.182.142.1800:00:00
2000-06-222302.142.182.142.1800:00:00
2000-06-231022.162.182.162.1800:00:00
2000-06-26682.162.182.162.1800:00:00
2000-06-27102.182.182.172.1700:00:00
2000-06-28372.172.182.172.1800:00:00
2000-06-29502.182.182.182.1800:00:00
2000-06-302142.182.182.182.1800:00:00
2000-07-03472.182.182.182.1800:00:00
2000-07-04312.182.182.182.1800:00:00
2000-07-051082.182.182.182.1800:00:00
2000-07-061102.172.182.172.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources