Bookmark and Share

Last Minute: "ISIS 'Beatle' Ringo saved Jihadi John's life and laughed at execution videos - Mirror Online" Mon, 17 Jun 2019 21:58:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Carrie Symonds, the new First Girlfriend? Meet Boris Johnson's partner - The Times" Mon, 17 Jun 2019 23:01:00 GMT    "Greenland Lost More Than 2 Billion Tons Of Ice In Just ONE DAY Last Week - IFLScience" Mon, 17 Jun 2019 17:45:00 GMT    "Philip Hammond 'prepared to resign' over Theresa May's legacy spending plans - ITV News" Tue, 18 Jun 2019 01:43:00 GMT    "Mohammed Morsi: Former Egyptian president dies at court hearing - Sky News" Mon, 17 Jun 2019 20:20:51 GMT    "Family comes first in this England team and that?s probably for the best - The Guardian" Mon, 17 Jun 2019 09:00:00 GMT    "Australia hero Steve Waugh predicts Cricket World Cup semi-finalists - Metro.co.uk" Sun, 16 Jun 2019 23:11:00 GMT   "Gulf of Oman: US sends more troops amid tanker tension with Iran - BBC News" Tue, 18 Jun 2019 05:04:12 GMT    "Mark Wood's World Cup: Love Island, Gogglebox & ice machines - BBC Sport" Mon, 17 Jun 2019 21:27:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+0.99%) Toyota Caetano - Auto SA - [Ticker: SCT.LS]Chart Toyota Caetano - Auto SA  News Toyota Caetano - Auto SA  Download Historical Prices for Metastock Toyota Caetano - Auto SA and Others  Technical Analysis Toyota Caetano - Auto SA  
Last Trade2.76Last Trade Time2018-12-05 - 00:00:00
Variation--0.04 (+0.99%)Open2.76
High2.76Low2.76
Volume16,048Average Volume (3m)0
YieldBid / Ask1.06 x 576,100 - 1.14 x 174,900
Former Close2.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SCT.LS quotes from 2000-01-01 to 2019-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03293.603.603.583.5800:00:00
2000-01-04103.603.603.593.5900:00:00
2000-01-05273.593.593.563.5600:00:00
2000-01-0713.563.563.563.5600:00:00
2000-01-1023.563.563.563.5600:00:00
2000-01-1143.563.563.563.5600:00:00
2000-01-12413.503.503.503.5000:00:00
2000-01-1423.543.543.513.5100:00:00
2000-01-1783.523.533.523.5200:00:00
2000-01-18113.533.533.523.5200:00:00
2000-01-1923.523.523.523.5200:00:00
2000-01-20263.623.783.623.7000:00:00
2000-01-21833.723.853.723.8500:00:00
2000-01-24153.853.853.573.5700:00:00
2000-01-2603.603.603.603.6000:00:00
2000-01-2763.623.743.623.7400:00:00
2000-01-2803.703.703.703.7000:00:00
2000-01-3183.843.843.703.7000:00:00
2000-02-0283.623.623.563.5600:00:00
2000-02-0313.573.573.573.5700:00:00
2000-02-07943.744.103.704.0000:00:00
2000-02-08503.863.863.603.7900:00:00
2000-02-091383.794.093.793.9400:00:00
2000-02-10113.843.943.843.9400:00:00
2000-02-11743.843.843.703.7000:00:00
2000-02-14873.743.783.633.6300:00:00
2000-02-1553.643.643.643.6400:00:00
2000-02-16533.643.643.603.6100:00:00
2000-02-17173.693.693.613.6900:00:00
2000-02-18213.753.753.613.7000:00:00
2000-02-2143.723.723.623.6900:00:00
2000-02-2233.633.633.633.6300:00:00
2000-02-2323.643.643.643.6400:00:00
2000-02-24283.693.723.693.7000:00:00
2000-02-25573.703.753.633.7500:00:00
2000-02-28353.743.903.743.9000:00:00
2000-02-29283.883.943.663.9400:00:00
2000-03-0123.703.703.703.7000:00:00
2000-03-02573.733.933.673.6700:00:00
2000-03-0333.793.793.703.7000:00:00
2000-03-0623.703.703.703.7000:00:00
2000-03-08103.703.703.703.7000:00:00
2000-03-09203.753.753.713.7100:00:00
2000-03-13113.703.703.683.6800:00:00
2000-03-1413.703.703.703.7000:00:00
2000-03-1583.673.703.673.7000:00:00
2000-03-16153.673.673.663.6600:00:00
2000-03-22253.663.663.623.6200:00:00
2000-03-24113.663.663.663.6600:00:00
2000-03-2963.623.623.623.6200:00:00
2000-03-30133.623.623.603.6100:00:00
2000-04-03113.613.613.603.6000:00:00
2000-04-0473.603.603.603.6000:00:00
2000-04-0513.603.603.603.6000:00:00
2000-04-0733.603.603.563.5600:00:00
2000-04-1003.603.603.603.6000:00:00
2000-04-1133.603.623.593.6200:00:00
2000-04-1453.563.563.563.5600:00:00
2000-04-1953.463.463.463.4600:00:00
2000-05-0243.463.463.443.4400:00:00
2000-05-0323.423.423.423.4200:00:00
2000-05-0583.443.443.443.4400:00:00
2000-05-0953.423.423.423.4200:00:00
2000-05-1263.303.303.303.3000:00:00
2000-05-16103.283.283.283.2800:00:00
2000-05-2302.883.282.883.2800:00:00
2000-05-251,0883.203.363.033.2900:00:00
2000-05-2602.962.962.962.9600:00:00
2000-05-2923.403.403.403.4000:00:00
2000-06-0102.962.962.962.9600:00:00
2000-06-0203.363.363.363.3600:00:00
2000-06-0513.303.303.303.3000:00:00
2000-06-08113.003.403.003.3000:00:00
2000-06-09233.503.503.303.3000:00:00
2000-06-15223.143.143.143.1400:00:00
2000-06-16203.153.263.143.2600:00:00
2000-06-2003.203.203.203.2000:00:00
2000-06-2303.263.263.263.2600:00:00
2000-06-2623.263.263.263.2600:00:00
2000-06-2733.263.263.263.2600:00:00
2000-06-2823.263.263.263.2600:00:00
2000-07-04353.263.263.263.2600:00:00
2000-07-0732.973.262.973.2600:00:00
2000-07-122,0303.263.263.263.2600:00:00
2000-07-1703.343.343.343.3400:00:00
2000-07-1993.263.323.003.3200:00:00
2000-07-21113.323.403.023.0200:00:00
2000-07-24303.213.213.203.2000:00:00
2000-07-2613.143.143.143.1400:00:00
2000-07-27363.153.153.153.1500:00:00
2000-08-0453.103.103.033.0300:00:00
2000-08-0903.203.203.193.1900:00:00
2000-08-11333.033.043.033.0300:00:00
2000-08-16273.023.143.003.1400:00:00
2000-08-18222.992.992.822.8200:00:00
2000-08-211773.013.013.003.0000:00:00
2000-08-2203.003.003.003.0000:00:00
2000-08-2333.003.003.003.0000:00:00
2000-08-2803.003.103.003.1000:00:00
2000-08-29183.003.102.812.8400:00:00
2000-08-30353.153.152.843.0700:00:00
2000-09-0103.063.063.063.0600:00:00
2000-09-0423.003.002.882.8800:00:00
2000-09-0503.003.083.003.0800:00:00
2000-09-0622.902.902.902.9000:00:00
2000-09-0733.063.103.063.1000:00:00
2000-09-1113.093.093.093.0900:00:00
2000-09-121,0303.003.003.003.0000:00:00
2000-09-15162.943.092.943.0900:00:00
2000-09-1803.083.083.083.0800:00:00
2000-09-1932.942.942.942.9400:00:00
2000-09-2042.942.942.942.9400:00:00
2000-09-21102.942.942.942.9400:00:00
2000-09-2903.083.083.083.0800:00:00
2000-10-0222.902.902.902.9000:00:00
2000-10-0452.912.912.912.9100:00:00
2000-10-09272.912.912.902.9000:00:00
2000-10-1032.902.902.902.9000:00:00
2000-10-11112.902.942.902.9400:00:00
2000-10-1322.902.902.902.9000:00:00
2000-10-1702.812.812.812.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources