|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 85.42 | 85.42 | 85.42 | 85.42 | 00:00:00 | | 2003-01-02 | 70,300 | 88.00 | 89.00 | 86.38 | 88.75 | 00:00:00 | | 2003-01-03 | 1,757,100 | 89.37 | 92.63 | 89.37 | 90.00 | 00:00:00 | | 2003-01-06 | 970,700 | 90.37 | 92.63 | 89.00 | 90.50 | 00:00:00 | | 2003-01-07 | 418,900 | 92.00 | 92.00 | 88.00 | 88.00 | 00:00:00 | | 2003-01-08 | 1,667,400 | 88.00 | 89.75 | 86.37 | 88.86 | 00:00:00 | | 2003-01-09 | 398,900 | 86.00 | 87.63 | 86.00 | 86.00 | 00:00:00 | | 2003-01-10 | 1,245,100 | 87.63 | 87.70 | 83.00 | 85.00 | 00:00:00 | | 2003-01-13 | 3,919,400 | 84.80 | 84.80 | 79.00 | 81.00 | 00:00:00 | | 2003-01-14 | 1,984,900 | 81.75 | 83.75 | 80.00 | 82.50 | 00:00:00 | | 2003-01-15 | 1,760,300 | 82.63 | 83.00 | 80.00 | 81.50 | 00:00:00 | | 2003-01-16 | 471,700 | 82.00 | 83.00 | 80.00 | 80.35 | 00:00:00 | | 2003-01-17 | 4,579,300 | 80.35 | 83.00 | 80.00 | 81.50 | 00:00:00 | | 2003-01-20 | 3,030,600 | 81.50 | 85.00 | 80.25 | 84.14 | 00:00:00 | | 2003-01-21 | 1,481,400 | 85.78 | 87.00 | 84.00 | 86.00 | 00:00:00 | | 2003-01-22 | 499,000 | 86.85 | 86.85 | 84.00 | 85.50 | 00:00:00 | | 2003-01-23 | 2,983,000 | 85.50 | 86.70 | 84.00 | 86.00 | 00:00:00 | | 2003-01-24 | 3,077,400 | 84.50 | 86.00 | 84.00 | 85.00 | 00:00:00 | | 2003-01-27 | 627,000 | 84.30 | 85.00 | 83.00 | 83.00 | 00:00:00 | | 2003-01-28 | 970,500 | 83.50 | 84.85 | 83.00 | 84.00 | 00:00:00 | | 2003-01-29 | 447,300 | 84.80 | 84.80 | 77.00 | 80.02 | 00:00:00 | | 2003-01-30 | 393,100 | 80.00 | 81.00 | 79.00 | 79.50 | 00:00:00 | | 2003-01-31 | 689,500 | 78.00 | 79.75 | 78.00 | 79.00 | 00:00:00 | | 2003-02-03 | 2,614,200 | 80.00 | 83.00 | 78.92 | 81.00 | 00:00:00 | | 2003-02-04 | 2,678,700 | 81.02 | 82.00 | 75.00 | 79.15 | 00:00:00 | | 2003-02-05 | 1,950,700 | 78.75 | 79.70 | 76.00 | 78.04 | 00:00:00 | | 2003-02-06 | 1,473,500 | 77.10 | 79.00 | 77.00 | 78.00 | 00:00:00 | | 2003-02-07 | 2,859,600 | 78.50 | 78.80 | 77.00 | 78.00 | 00:00:00 | | 2003-02-10 | 1,157,200 | 77.20 | 78.48 | 77.00 | 77.00 | 00:00:00 | | 2003-02-11 | 654,900 | 78.70 | 78.70 | 75.00 | 75.70 | 00:00:00 | | 2003-02-12 | 1,414,900 | 75.50 | 76.00 | 72.50 | 73.00 | 00:00:00 | | 2003-02-13 | 8,400,300 | 71.00 | 76.00 | 71.00 | 75.39 | 00:00:00 | | 2003-02-14 | 1,606,100 | 76.00 | 78.00 | 75.20 | 76.00 | 00:00:00 | | 2003-02-17 | 566,200 | 77.50 | 77.80 | 76.25 | 76.25 | 00:00:00 | | 2003-02-18 | 5,310,800 | 75.00 | 76.50 | 74.00 | 75.00 | 00:00:00 | | 2003-02-19 | 3,368,300 | 74.22 | 76.00 | 74.00 | 75.00 | 00:00:00 | | 2003-02-20 | 1,709,800 | 74.00 | 76.00 | 74.00 | 76.00 | 00:00:00 | | 2003-02-21 | 987,300 | 75.75 | 75.75 | 74.00 | 74.50 | 00:00:00 | | 2003-02-24 | 2,900,200 | 74.48 | 74.50 | 71.37 | 72.57 | 00:00:00 | | 2003-02-25 | 682,600 | 73.00 | 73.00 | 71.00 | 71.25 | 00:00:00 | | 2003-02-26 | 1,800,000 | 72.00 | 74.00 | 71.00 | 72.50 | 00:00:00 | | 2003-02-27 | 651,200 | 73.50 | 73.50 | 71.46 | 72.00 | 00:00:00 | | 2003-02-28 | 349,000 | 71.25 | 73.80 | 71.10 | 72.00 | 00:00:00 | | 2003-03-03 | 2,167,500 | 73.00 | 77.62 | 73.00 | 76.50 | 00:00:00 | | 2003-03-04 | 4,048,400 | 75.50 | 81.00 | 75.50 | 78.00 | 00:00:00 | | 2003-03-05 | 2,567,800 | 79.00 | 79.00 | 74.00 | 74.00 | 00:00:00 | | 2003-03-06 | 809,200 | 75.80 | 77.00 | 74.50 | 76.00 | 00:00:00 | | 2003-03-07 | 825,200 | 77.00 | 77.00 | 71.46 | 71.46 | 00:00:00 | | 2003-03-10 | 1,343,200 | 73.25 | 73.25 | 68.00 | 72.50 | 00:00:00 | | 2003-03-11 | 4,373,200 | 66.00 | 69.00 | 63.00 | 66.00 | 00:00:00 | | 2003-03-12 | 1,971,100 | 65.30 | 68.00 | 65.00 | 67.00 | 00:00:00 | | 2003-03-13 | 2,964,100 | 66.20 | 68.00 | 66.00 | 66.00 | 00:00:00 | | 2003-03-14 | 1,277,700 | 68.00 | 69.00 | 67.00 | 69.00 | 00:00:00 | | 2003-03-17 | 1,046,400 | 69.00 | 69.70 | 66.00 | 66.71 | 00:00:00 | | 2003-03-18 | 2,385,500 | 70.00 | 77.00 | 70.00 | 75.00 | 00:00:00 | | 2003-03-19 | 1,669,300 | 75.00 | 76.00 | 73.20 | 76.00 | 00:00:00 | | 2003-03-20 | 2,235,600 | 78.00 | 82.00 | 76.00 | 78.00 | 00:00:00 | | 2003-03-21 | 1,247,400 | 80.30 | 87.00 | 80.30 | 85.00 | 00:00:00 | | 2003-03-24 | 3,551,000 | 85.00 | 85.80 | 80.00 | 83.00 | 00:00:00 | | 2003-03-25 | 949,200 | 81.00 | 84.50 | 80.00 | 84.50 | 00:00:00 | | 2003-03-26 | 1,401,900 | 84.50 | 87.00 | 83.30 | 84.00 | 00:00:00 | | 2003-03-27 | 2,936,300 | 86.60 | 86.60 | 82.30 | 84.50 | 00:00:00 | | 2003-03-28 | 1,587,700 | 84.85 | 85.00 | 82.83 | 83.22 | 00:00:00 | | 2003-03-31 | 656,200 | 83.00 | 85.00 | 81.00 | 82.50 | 00:00:00 | | 2003-04-01 | 1,162,500 | 83.70 | 83.70 | 80.00 | 80.77 | 00:00:00 | | 2003-04-02 | 1,672,400 | 80.00 | 85.00 | 80.00 | 83.17 | 00:00:00 | | 2003-04-03 | 2,513,400 | 83.70 | 85.33 | 81.00 | 85.33 | 00:00:00 | | 2003-04-04 | 2,717,600 | 82.00 | 83.00 | 79.00 | 80.00 | 00:00:00 | | 2003-04-07 | 2,887,900 | 80.50 | 85.00 | 80.50 | 84.50 | 00:00:00 | | 2003-04-08 | 1,787,200 | 85.00 | 85.00 | 83.00 | 84.50 | 00:00:00 | | 2003-04-09 | 2,475,100 | 85.00 | 92.00 | 84.00 | 86.00 | 00:00:00 | | 2003-04-10 | 1,260,300 | 92.00 | 95.00 | 88.00 | 89.00 | 00:00:00 | | 2003-04-11 | 1,108,500 | 95.00 | 95.00 | 90.00 | 91.00 | 00:00:00 | | 2003-04-14 | 815,500 | 92.00 | 94.00 | 87.00 | 87.00 | 00:00:00 | | 2003-04-15 | 667,400 | 87.00 | 91.00 | 87.00 | 89.00 | 00:00:00 | | 2003-04-16 | 2,230,600 | 88.00 | 88.00 | 85.00 | 86.00 | 00:00:00 | | 2003-04-17 | 4,113,300 | 87.80 | 88.70 | 86.00 | 86.58 | 00:00:00 | | 2003-04-18 | 0 | 86.58 | 86.58 | 86.58 | 86.58 | 00:00:00 | | 2003-04-21 | 0 | 86.58 | 86.58 | 86.58 | 86.58 | 00:00:00 | | 2003-04-22 | 1,010,000 | 88.70 | 89.00 | 86.00 | 88.39 | 00:00:00 | | 2003-04-23 | 654,200 | 92.60 | 93.60 | 90.00 | 92.09 | 00:00:00 | | 2003-04-24 | 4,034,300 | 90.00 | 93.60 | 85.00 | 86.54 | 00:00:00 | | 2003-04-25 | 188,100 | 84.00 | 87.60 | 84.00 | 86.00 | 00:00:00 | | 2003-04-28 | 2,481,500 | 84.00 | 87.17 | 84.00 | 86.00 | 00:00:00 | | 2003-04-29 | 11,650,400 | 87.00 | 90.00 | 86.80 | 89.62 | 00:00:00 | | 2003-04-30 | 12,094,500 | 92.00 | 95.00 | 90.00 | 92.00 | 00:00:00 | | 2003-05-01 | 1,617,700 | 94.94 | 94.94 | 93.00 | 93.50 | 00:00:00 | | 2003-05-02 | 4,113,300 | 94.30 | 100.00 | 94.00 | 98.00 | 00:00:00 | | 2003-05-05 | 0 | 98.00 | 98.00 | 98.00 | 98.00 | 00:00:00 | | 2003-05-06 | 7,942,700 | 99.90 | 100.00 | 98.00 | 99.25 | 00:00:00 | | 2003-05-07 | 10,067,600 | 98.50 | 101.00 | 98.00 | 99.05 | 00:00:00 | | 2003-05-08 | 2,670,800 | 98.10 | 99.80 | 97.00 | 97.00 | 00:00:00 | | 2003-05-09 | 987,400 | 97.50 | 98.00 | 96.00 | 97.00 | 00:00:00 | | 2003-05-12 | 1,692,400 | 95.23 | 98.00 | 95.00 | 96.00 | 00:00:00 | | 2003-05-13 | 651,200 | 95.30 | 97.67 | 94.00 | 94.00 | 00:00:00 | | 2003-05-14 | 1,356,500 | 93.50 | 93.50 | 89.00 | 90.80 | 00:00:00 | | 2003-05-15 | 2,851,200 | 90.70 | 92.00 | 88.00 | 90.00 | 00:00:00 | | 2003-05-16 | 5,047,500 | 90.15 | 91.00 | 88.15 | 88.30 | 00:00:00 | | 2003-05-19 | 573,800 | 88.33 | 90.90 | 88.22 | 90.00 | 00:00:00 | | 2003-05-20 | 1,620,800 | 90.70 | 90.70 | 88.00 | 88.96 | 00:00:00 | | 2003-05-21 | 724,400 | 88.20 | 89.00 | 85.30 | 85.95 | 00:00:00 | | 2003-05-22 | 3,727,800 | 86.77 | 87.00 | 84.75 | 86.78 | 00:00:00 | | 2003-05-23 | 4,113,300 | 87.00 | 93.00 | 85.00 | 90.00 | 00:00:00 | | 2003-05-26 | 0 | 90.00 | 90.00 | 90.00 | 90.00 | 00:00:00 | | 2003-05-27 | 261,500 | 91.00 | 93.00 | 90.00 | 93.00 | 00:00:00 | | 2003-05-28 | 5,243,200 | 94.00 | 95.00 | 90.00 | 94.00 | 00:00:00 | | 2003-05-29 | 581,000 | 92.00 | 93.91 | 91.91 | 93.91 | 00:00:00 | | 2003-05-30 | 111,300 | 91.00 | 94.00 | 90.00 | 93.00 | 00:00:00 | | 2003-06-02 | 3,117,900 | 92.50 | 94.00 | 91.33 | 92.50 | 00:00:00 | | 2003-06-03 | 5,453,300 | 94.75 | 104.00 | 93.15 | 103.63 | 00:00:00 | | 2003-06-04 | 3,684,300 | 105.00 | 105.50 | 100.00 | 102.17 | 00:00:00 | | 2003-06-05 | 1,527,600 | 98.00 | 104.00 | 98.00 | 101.75 | 00:00:00 | | 2003-06-06 | 4,375,400 | 103.50 | 109.00 | 101.40 | 106.25 | 00:00:00 | | 2003-06-09 | 2,929,400 | 110.00 | 113.00 | 107.00 | 110.50 | 00:00:00 | | 2003-06-10 | 9,289,400 | 113.00 | 115.50 | 105.21 | 108.00 | 00:00:00 | | 2003-06-11 | 8,451,400 | 109.52 | 111.00 | 107.15 | 107.50 | 00:00:00 | | 2003-06-12 | 3,203,100 | 107.00 | 112.00 | 107.00 | 109.00 | 00:00:00 | | 2003-06-13 | 298,800 | 109.20 | 111.00 | 108.00 | 108.15 | 00:00:00 | | 2003-06-16 | 1,261,300 | 110.30 | 110.30 | 108.00 | 108.50 | 00:00:00 | | 2003-06-17 | 1,211,100 | 109.25 | 111.00 | 108.00 | 110.50 | 00:00:00 | | 2003-06-18 | 1,078,900 | 109.50 | 113.50 | 109.20 | 111.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
