|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-14 | 5,204,900 | 172.40 | 177.40 | 169.80 | 170.90 | 00:00:00 | | 2008-07-15 | 7,467,500 | 170.10 | 178.70 | 166.80 | 176.60 | 00:00:00 | | 2008-07-16 | 7,806,600 | 176.90 | 190.60 | 175.90 | 188.60 | 00:00:00 | | 2008-07-17 | 7,083,800 | 190.60 | 207.25 | 188.70 | 195.00 | 00:00:00 | | 2008-07-18 | 3,567,200 | 194.00 | 202.00 | 191.70 | 202.00 | 00:00:00 | | 2008-07-21 | 3,143,900 | 201.00 | 203.00 | 197.20 | 201.75 | 00:00:00 | | 2008-07-22 | 4,599,400 | 198.80 | 205.75 | 192.00 | 205.00 | 00:00:00 | | 2008-07-23 | 7,863,000 | 208.00 | 217.50 | 206.50 | 214.00 | 00:00:00 | | 2008-07-24 | 4,825,000 | 214.00 | 217.75 | 206.25 | 208.50 | 00:00:00 | | 2008-07-25 | 4,555,000 | 205.50 | 210.00 | 202.75 | 207.75 | 00:00:00 | | 2008-07-28 | 3,086,700 | 206.00 | 206.75 | 197.80 | 198.10 | 00:00:00 | | 2008-07-29 | 5,539,700 | 197.10 | 198.20 | 190.60 | 192.10 | 00:00:00 | | 2008-07-30 | 3,449,500 | 194.90 | 203.25 | 194.90 | 201.75 | 00:00:00 | | 2008-07-31 | 4,394,800 | 202.00 | 203.25 | 197.90 | 200.00 | 00:00:00 | | 2008-08-01 | 3,929,300 | 199.50 | 202.25 | 195.00 | 196.40 | 00:00:00 | | 2008-08-04 | 3,224,700 | 194.70 | 197.70 | 191.50 | 195.40 | 00:00:00 | | 2008-08-05 | 5,076,300 | 197.70 | 215.50 | 195.40 | 215.50 | 00:00:00 | | 2008-08-06 | 7,553,100 | 214.00 | 222.25 | 214.00 | 221.25 | 00:00:00 | | 2008-08-07 | 4,002,900 | 219.25 | 224.00 | 216.75 | 220.50 | 00:00:00 | | 2008-08-08 | 4,791,300 | 217.25 | 238.75 | 217.25 | 237.50 | 00:00:00 | | 2008-08-11 | 6,003,500 | 236.75 | 240.00 | 232.00 | 235.00 | 00:00:00 | | 2008-08-12 | 4,948,200 | 233.75 | 244.50 | 233.25 | 239.25 | 00:00:00 | | 2008-08-13 | 5,240,800 | 243.00 | 245.00 | 227.50 | 228.00 | 00:00:00 | | 2008-08-14 | 4,398,200 | 231.75 | 232.75 | 221.00 | 223.00 | 00:00:00 | | 2008-08-15 | 3,962,700 | 225.00 | 226.50 | 221.25 | 225.00 | 00:00:00 | | 2008-08-18 | 2,915,400 | 223.75 | 225.75 | 220.75 | 222.25 | 00:00:00 | | 2008-08-19 | 4,336,000 | 222.00 | 222.00 | 211.50 | 211.75 | 00:00:00 | | 2008-08-20 | 3,520,700 | 212.25 | 215.00 | 205.00 | 211.00 | 00:00:00 | | 2008-08-21 | 3,985,800 | 210.00 | 211.25 | 203.50 | 206.25 | 00:00:00 | | 2008-08-22 | 2,344,500 | 207.00 | 214.50 | 206.75 | 213.75 | 00:00:00 | | 2008-08-26 | 2,634,900 | 210.00 | 211.25 | 204.25 | 207.25 | 00:00:00 | | 2008-08-27 | 3,112,300 | 208.75 | 208.75 | 202.25 | 204.00 | 00:00:00 | | 2008-08-28 | 5,128,800 | 208.25 | 210.00 | 201.25 | 208.50 | 00:00:00 | | 2008-08-29 | 4,113,700 | 207.75 | 212.50 | 204.25 | 210.75 | 00:00:00 | | 2008-09-01 | 3,296,600 | 208.25 | 218.75 | 208.25 | 216.25 | 00:00:00 | | 2008-09-02 | 4,414,200 | 215.25 | 230.00 | 215.25 | 229.00 | 00:00:00 | | 2008-09-03 | 3,988,400 | 224.00 | 228.25 | 221.25 | 225.00 | 00:00:00 | | 2008-09-04 | 2,561,400 | 224.75 | 224.75 | 218.00 | 218.00 | 00:00:00 | | 2008-09-05 | 4,565,400 | 217.50 | 221.00 | 212.00 | 217.25 | 00:00:00 | | 2008-09-08 | 876,100 | 221.50 | 223.75 | 216.25 | 223.25 | 00:00:00 | | 2008-09-09 | 4,721,700 | 222.00 | 231.75 | 220.75 | 230.00 | 00:00:00 | | 2008-09-10 | 5,462,700 | 228.50 | 233.50 | 226.75 | 230.25 | 00:00:00 | | 2008-09-11 | 3,193,300 | 228.75 | 229.75 | 217.00 | 221.75 | 00:00:00 | | 2008-09-12 | 10,953,700 | 225.00 | 240.50 | 225.00 | 238.00 | 00:00:00 | | 2008-09-15 | 6,565,700 | 233.00 | 243.00 | 227.75 | 239.00 | 00:00:00 | | 2008-09-16 | 10,837,800 | 238.00 | 248.25 | 233.25 | 239.00 | 00:00:00 | | 2008-09-17 | 6,111,800 | 240.00 | 246.75 | 226.75 | 228.50 | 00:00:00 | | 2008-09-18 | 10,735,200 | 226.25 | 239.00 | 226.25 | 231.00 | 00:00:00 | | 2008-09-19 | 8,331,800 | 228.50 | 248.25 | 228.00 | 233.25 | 00:00:00 | | 2008-09-22 | 8,019,900 | 231.00 | 231.50 | 219.75 | 224.50 | 00:00:00 | | 2008-09-23 | 4,477,300 | 221.50 | 222.75 | 208.50 | 210.00 | 00:00:00 | | 2008-09-24 | 5,537,300 | 213.00 | 216.25 | 201.00 | 206.00 | 00:00:00 | | 2008-09-25 | 9,857,900 | 205.00 | 220.00 | 195.90 | 218.00 | 00:00:00 | | 2008-09-26 | 5,099,500 | 215.50 | 223.50 | 212.00 | 221.00 | 00:00:00 | | 2008-09-29 | 4,890,700 | 219.25 | 224.75 | 212.50 | 212.50 | 00:00:00 | | 2008-09-30 | 5,274,600 | 205.75 | 219.75 | 205.75 | 215.50 | 00:00:00 | | 2008-10-01 | 4,405,600 | 216.75 | 225.50 | 212.75 | 223.25 | 00:00:00 | | 2008-10-02 | 5,112,400 | 221.75 | 233.00 | 220.00 | 222.00 | 00:00:00 | | 2008-10-03 | 3,519,100 | 222.00 | 222.75 | 210.75 | 218.25 | 00:00:00 | | 2008-10-06 | 2,003,900 | 213.50 | 213.50 | 194.30 | 194.30 | 00:00:00 | | 2008-10-07 | 1,768,100 | 195.70 | 211.50 | 195.60 | 203.75 | 00:00:00 | | 2008-10-08 | 7,692,000 | 204.50 | 233.50 | 197.00 | 212.00 | 00:00:00 | | 2008-10-09 | 5,592,300 | 217.25 | 217.25 | 198.20 | 203.00 | 00:00:00 | | 2008-10-10 | 5,319,800 | 196.80 | 203.00 | 180.70 | 192.00 | 00:00:00 | | 2008-10-13 | 14,268,800 | 220.00 | 241.75 | 220.00 | 232.25 | 00:00:00 | | 2008-10-14 | 10,500,500 | 240.75 | 259.00 | 240.75 | 257.75 | 00:00:00 | | 2008-10-15 | 10,658,400 | 259.50 | 265.75 | 234.50 | 249.75 | 00:00:00 | | 2008-10-16 | 12,983,700 | 205.00 | 222.75 | 182.30 | 194.40 | 00:00:00 | | 2008-10-17 | 11,191,300 | 192.90 | 200.75 | 190.60 | 198.00 | 00:00:00 | | 2008-10-20 | 6,091,600 | 201.75 | 201.75 | 193.70 | 198.50 | 00:00:00 | | 2008-10-21 | 4,225,200 | 202.25 | 202.25 | 191.50 | 193.00 | 00:00:00 | | 2008-10-22 | 3,670,100 | 188.90 | 194.00 | 187.70 | 190.10 | 00:00:00 | | 2008-10-23 | 4,907,000 | 193.00 | 197.10 | 182.20 | 187.40 | 00:00:00 | | 2008-10-24 | 10,056,700 | 180.30 | 192.00 | 173.00 | 184.50 | 00:00:00 | | 2008-10-27 | 3,015,100 | 180.30 | 191.90 | 178.00 | 186.10 | 00:00:00 | | 2008-10-28 | 3,696,900 | 189.40 | 194.30 | 179.40 | 180.40 | 00:00:00 | | 2008-10-29 | 3,088,700 | 180.50 | 192.80 | 180.50 | 188.10 | 00:00:00 | | 2008-10-30 | 5,287,100 | 192.40 | 196.10 | 186.60 | 192.70 | 00:00:00 | | 2008-10-31 | 5,140,000 | 193.00 | 197.80 | 185.90 | 188.40 | 00:00:00 | | 2008-11-03 | 7,580,700 | 188.80 | 193.00 | 176.00 | 183.30 | 00:00:00 | | 2008-11-04 | 10,423,900 | 184.00 | 192.00 | 179.10 | 188.10 | 00:00:00 | | 2008-11-05 | 3,619,400 | 184.60 | 192.90 | 183.00 | 188.10 | 00:00:00 | | 2008-11-06 | 4,540,800 | 184.00 | 193.00 | 180.50 | 185.90 | 00:00:00 | | 2008-11-07 | 2,967,200 | 187.30 | 199.70 | 184.60 | 196.10 | 00:00:00 | | 2008-11-10 | 4,027,800 | 200.00 | 206.50 | 195.50 | 197.20 | 00:00:00 | | 2008-11-11 | 2,446,200 | 193.50 | 198.50 | 186.90 | 193.40 | 00:00:00 | | 2008-11-12 | 6,684,100 | 197.00 | 197.00 | 179.00 | 186.70 | 00:00:00 | | 2008-11-13 | 4,648,300 | 180.00 | 194.50 | 178.10 | 185.20 | 00:00:00 | | 2008-11-14 | 4,400,000 | 190.90 | 199.30 | 190.00 | 194.80 | 00:00:00 | | 2008-11-17 | 4,163,700 | 193.30 | 196.90 | 185.70 | 185.80 | 00:00:00 | | 2008-11-18 | 5,498,800 | 188.70 | 189.40 | 174.20 | 181.60 | 00:00:00 | | 2008-11-19 | 4,448,100 | 184.20 | 186.00 | 179.30 | 181.80 | 00:00:00 | | 2008-11-20 | 5,858,700 | 176.70 | 181.90 | 172.40 | 177.40 | 00:00:00 | | 2008-11-21 | 4,262,100 | 178.90 | 178.90 | 169.50 | 174.80 | 00:00:00 | | 2008-11-24 | 6,242,000 | 179.90 | 197.80 | 174.30 | 195.90 | 00:00:00 | | 2008-11-25 | 7,971,600 | 193.60 | 202.25 | 188.50 | 200.00 | 00:00:00 | | 2008-11-26 | 7,005,300 | 196.80 | 202.00 | 192.20 | 200.00 | 00:00:00 | | 2008-11-27 | 3,877,700 | 205.00 | 209.75 | 201.00 | 205.25 | 00:00:00 | | 2008-11-28 | 3,788,700 | 205.25 | 213.75 | 201.50 | 212.75 | 00:00:00 | | 2008-12-01 | 3,521,200 | 211.50 | 214.75 | 204.50 | 206.25 | 00:00:00 | | 2008-12-02 | 4,442,500 | 203.00 | 220.00 | 198.20 | 211.00 | 00:00:00 | | 2008-12-03 | 5,185,100 | 211.25 | 211.25 | 201.75 | 206.50 | 00:00:00 | | 2008-12-04 | 6,316,600 | 204.00 | 211.25 | 198.40 | 205.50 | 00:00:00 | | 2008-12-05 | 3,645,800 | 209.00 | 209.00 | 194.90 | 201.00 | 00:00:00 | | 2008-12-08 | 3,142,400 | 210.00 | 216.50 | 201.50 | 214.75 | 00:00:00 | | 2008-12-09 | 4,428,500 | 211.00 | 224.75 | 210.00 | 223.25 | 00:00:00 | | 2008-12-10 | 7,262,600 | 229.00 | 229.00 | 214.25 | 222.00 | 00:00:00 | | 2008-12-11 | 3,374,600 | 225.00 | 226.00 | 216.50 | 224.00 | 00:00:00 | | 2008-12-12 | 6,583,600 | 219.75 | 224.25 | 215.25 | 220.25 | 00:00:00 | | 2008-12-15 | 3,748,700 | 225.50 | 225.50 | 215.50 | 217.25 | 00:00:00 | | 2008-12-16 | 4,792,600 | 220.00 | 221.25 | 212.50 | 215.25 | 00:00:00 | | 2008-12-17 | 3,971,000 | 219.75 | 222.50 | 211.50 | 218.75 | 00:00:00 | | 2008-12-18 | 5,760,300 | 218.00 | 231.00 | 216.00 | 229.50 | 00:00:00 | | 2008-12-19 | 4,528,300 | 228.25 | 232.00 | 219.75 | 222.50 | 00:00:00 | | 2008-12-22 | 3,219,700 | 233.50 | 233.50 | 221.50 | 223.50 | 00:00:00 | | 2008-12-23 | 2,830,000 | 225.50 | 233.00 | 221.00 | 222.00 | 00:00:00 | | 2008-12-24 | 378,000 | 216.50 | 227.00 | 216.00 | 225.00 | 00:00:00 | | 2008-12-29 | 1,212,900 | 228.50 | 236.25 | 227.25 | 236.25 | 00:00:00 | | 2008-12-30 | 730,800 | 239.00 | 240.00 | 225.50 | 229.25 | 00:00:00 | | 2008-12-31 | 564,400 | 234.75 | 239.00 | 228.75 | 233.50 | 00:00:00 | | 2009-01-02 | 611,500 | 230.25 | 234.25 | 227.75 | 231.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
