|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-06-25 | 903,400 | 232.50 | 237.25 | 227.75 | 231.00 | 00:00:00 | | 2009-06-26 | 1,125,000 | 232.25 | 239.50 | 232.25 | 234.25 | 00:00:00 | | 2009-06-29 | 818,300 | 232.50 | 235.00 | 228.25 | 232.25 | 00:00:00 | | 2009-06-30 | 1,117,400 | 232.25 | 237.50 | 228.50 | 231.75 | 00:00:00 | | 2009-07-01 | 965,800 | 231.00 | 235.75 | 229.75 | 233.25 | 00:00:00 | | 2009-07-02 | 474,700 | 228.75 | 234.25 | 226.00 | 231.17 | 00:00:00 | | 2009-07-03 | 764,100 | 233.75 | 233.75 | 228.50 | 229.50 | 00:00:00 | | 2009-07-06 | 873,200 | 229.75 | 230.25 | 223.75 | 229.75 | 00:00:00 | | 2009-07-07 | 1,079,000 | 230.50 | 232.50 | 226.25 | 228.75 | 00:00:00 | | 2009-07-08 | 1,001,500 | 226.50 | 230.00 | 222.75 | 226.02 | 00:00:00 | | 2009-07-09 | 472,600 | 223.50 | 226.00 | 219.75 | 224.00 | 00:00:00 | | 2009-07-10 | 541,400 | 223.75 | 228.00 | 222.75 | 226.12 | 00:00:00 | | 2009-07-13 | 224,000 | 224.50 | 231.50 | 224.00 | 229.75 | 00:00:00 | | 2009-07-14 | 285,900 | 231.00 | 233.75 | 227.25 | 231.25 | 00:00:00 | | 2009-07-15 | 379,300 | 229.75 | 236.75 | 228.00 | 234.75 | 00:00:00 | | 2009-07-16 | 541,000 | 236.75 | 236.75 | 229.00 | 231.75 | 00:00:00 | | 2009-07-17 | 1,815,300 | 228.25 | 235.25 | 228.25 | 231.25 | 00:00:00 | | 2009-07-20 | 850,500 | 232.00 | 232.50 | 228.00 | 231.00 | 00:00:00 | | 2009-07-21 | 565,300 | 230.75 | 232.00 | 224.25 | 225.00 | 00:00:00 | | 2009-07-22 | 510,700 | 225.25 | 232.00 | 225.25 | 231.75 | 00:00:00 | | 2009-07-23 | 541,900 | 229.50 | 232.50 | 227.25 | 230.25 | 00:00:00 | | 2009-07-24 | 349,900 | 228.50 | 230.25 | 224.00 | 225.00 | 00:00:00 | | 2009-07-27 | 889,100 | 228.50 | 228.50 | 216.00 | 219.50 | 00:00:00 | | 2009-07-28 | 476,300 | 217.25 | 220.25 | 217.25 | 217.75 | 00:00:00 | | 2009-07-29 | 1,696,700 | 216.75 | 224.50 | 215.50 | 218.37 | 00:00:00 | | 2009-07-30 | 645,800 | 223.50 | 225.75 | 218.25 | 223.25 | 00:00:00 | | 2009-07-31 | 1,224,200 | 222.25 | 230.50 | 222.25 | 227.00 | 00:00:00 | | 2009-08-03 | 3,390,500 | 229.10 | 240.50 | 227.20 | 238.50 | 00:00:00 | | 2009-08-04 | 352,100 | 234.20 | 244.20 | 232.40 | 242.00 | 00:00:00 | | 2009-08-05 | 1,363,300 | 243.20 | 252.90 | 243.20 | 246.90 | 00:00:00 | | 2009-08-06 | 567,900 | 246.10 | 260.90 | 246.00 | 260.10 | 00:00:00 | | 2009-08-07 | 2,561,500 | 258.80 | 259.30 | 254.60 | 257.20 | 00:00:00 | | 2009-08-10 | 696,900 | 257.50 | 260.30 | 255.70 | 257.40 | 00:00:00 | | 2009-08-11 | 181,700 | 258.00 | 258.00 | 251.70 | 252.10 | 00:00:00 | | 2009-08-12 | 638,500 | 252.90 | 258.60 | 240.00 | 244.80 | 00:00:00 | | 2009-08-13 | 586,600 | 242.50 | 249.20 | 241.30 | 246.60 | 00:00:00 | | 2009-08-14 | 826,800 | 246.10 | 247.00 | 235.20 | 240.40 | 00:00:00 | | 2009-08-17 | 682,600 | 240.70 | 242.50 | 233.70 | 236.10 | 00:00:00 | | 2009-08-18 | 819,100 | 235.10 | 238.10 | 234.50 | 235.30 | 00:00:00 | | 2009-08-19 | 1,546,400 | 236.00 | 236.00 | 231.20 | 231.50 | 00:00:00 | | 2009-08-20 | 1,627,000 | 231.50 | 234.10 | 230.10 | 233.80 | 00:00:00 | | 2009-08-21 | 666,000 | 233.80 | 245.50 | 229.40 | 240.90 | 00:00:00 | | 2009-08-24 | 2,662,200 | 241.00 | 246.00 | 240.40 | 241.50 | 00:00:00 | | 2009-08-25 | 3,230,600 | 241.70 | 243.90 | 237.80 | 238.10 | 00:00:00 | | 2009-08-26 | 1,899,000 | 239.70 | 244.50 | 236.70 | 237.00 | 00:00:00 | | 2009-08-27 | 3,128,100 | 235.80 | 243.00 | 235.00 | 236.50 | 00:00:00 | | 2009-08-28 | 2,993,600 | 239.80 | 241.80 | 236.70 | 240.20 | 00:00:00 | | 2009-09-01 | 3,798,300 | 240.50 | 243.90 | 232.20 | 234.70 | 00:00:00 | | 2009-09-02 | 3,500,300 | 232.80 | 234.30 | 230.20 | 234.30 | 00:00:00 | | 2009-09-03 | 3,896,900 | 231.00 | 235.30 | 228.20 | 229.50 | 00:00:00 | | 2009-09-04 | 2,481,900 | 232.70 | 237.10 | 230.60 | 236.50 | 00:00:00 | | 2009-09-07 | 3,892,600 | 237.00 | 247.70 | 237.00 | 247.40 | 00:00:00 | | 2009-09-08 | 3,151,900 | 246.90 | 254.60 | 245.90 | 249.50 | 00:00:00 | | 2009-09-09 | 4,290,800 | 247.70 | 257.50 | 247.70 | 248.11 | 00:00:00 | | 2009-09-10 | 8,440,200 | 261.00 | 274.80 | 260.90 | 267.40 | 00:00:00 | | 2009-09-11 | 3,819,900 | 265.90 | 271.30 | 262.40 | 267.48 | 00:00:00 | | 2009-09-14 | 2,471,700 | 260.00 | 263.70 | 259.40 | 262.00 | 00:00:00 | | 2009-09-15 | 2,748,200 | 261.40 | 263.30 | 257.60 | 259.70 | 00:00:00 | | 2009-09-16 | 2,464,900 | 261.20 | 267.30 | 260.80 | 266.80 | 00:00:00 | | 2009-09-17 | 2,718,000 | 269.50 | 270.60 | 265.50 | 268.09 | 00:00:00 | | 2009-09-18 | 6,321,800 | 268.40 | 271.50 | 264.90 | 265.80 | 00:00:00 | | 2009-09-21 | 1,458,800 | 264.60 | 270.50 | 261.60 | 269.00 | 00:00:00 | | 2009-09-22 | 3,437,600 | 271.00 | 280.10 | 270.00 | 275.20 | 00:00:00 | | 2009-09-23 | 3,776,800 | 274.50 | 276.50 | 271.00 | 272.90 | 00:00:00 | | 2009-09-24 | 3,394,600 | 272.70 | 275.40 | 267.80 | 269.20 | 00:00:00 | | 2009-09-25 | 3,876,200 | 270.60 | 270.60 | 258.10 | 259.10 | 00:00:00 | | 2009-09-28 | 5,266,100 | 260.50 | 268.70 | 254.40 | 266.00 | 00:00:00 | | 2009-09-29 | 13,023,300 | 256.10 | 267.20 | 256.10 | 266.00 | 00:00:00 | | 2009-09-30 | 12,757,000 | 266.10 | 268.30 | 251.80 | 254.60 | 00:00:00 | | 2009-10-01 | 9,001,000 | 254.10 | 258.30 | 250.90 | 254.90 | 00:00:00 | | 2009-10-02 | 5,295,400 | 255.00 | 256.00 | 250.60 | 253.40 | 00:00:00 | | 2009-10-05 | 4,462,700 | 254.80 | 256.00 | 252.10 | 255.30 | 00:00:00 | | 2009-10-06 | 6,361,000 | 253.10 | 260.70 | 253.10 | 258.90 | 00:00:00 | | 2009-10-07 | 3,805,900 | 261.20 | 261.90 | 258.10 | 259.70 | 00:00:00 | | 2009-10-08 | 5,343,400 | 260.10 | 263.50 | 260.10 | 262.60 | 00:00:00 | | 2009-10-09 | 7,198,000 | 263.60 | 265.40 | 260.10 | 262.00 | 00:00:00 | | 2009-10-12 | 3,364,200 | 262.50 | 263.50 | 258.20 | 259.50 | 00:00:00 | | 2009-10-13 | 4,595,400 | 260.50 | 260.50 | 252.50 | 254.30 | 00:00:00 | | 2009-10-14 | 5,808,800 | 255.60 | 257.00 | 252.80 | 255.30 | 00:00:00 | | 2009-10-15 | 4,974,100 | 254.30 | 256.80 | 253.20 | 256.00 | 00:00:00 | | 2009-10-16 | 4,336,800 | 254.90 | 256.50 | 247.90 | 248.10 | 00:00:00 | | 2009-10-19 | 2,182,800 | 247.10 | 255.40 | 247.10 | 255.00 | 00:00:00 | | 2009-10-20 | 3,907,700 | 255.00 | 255.70 | 249.10 | 250.00 | 00:00:00 | | 2009-10-21 | 4,047,300 | 248.70 | 250.60 | 246.80 | 248.70 | 00:00:00 | | 2009-10-22 | 2,328,200 | 246.30 | 249.10 | 245.10 | 246.50 | 00:00:00 | | 2009-10-23 | 4,369,300 | 246.70 | 249.50 | 243.70 | 244.40 | 00:00:00 | | 2009-10-26 | 2,788,400 | 244.00 | 245.10 | 240.60 | 241.50 | 00:00:00 | | 2009-10-27 | 2,863,600 | 243.30 | 244.50 | 239.10 | 241.70 | 00:00:00 | | 2009-10-28 | 4,468,800 | 239.70 | 240.60 | 227.80 | 228.00 | 00:00:00 | | 2009-10-29 | 6,805,500 | 225.90 | 230.80 | 221.00 | 230.00 | 00:00:00 | | 2009-10-30 | 5,354,200 | 229.60 | 240.50 | 229.60 | 233.10 | 00:00:00 | | 2009-11-02 | 2,913,100 | 233.70 | 236.40 | 231.20 | 234.90 | 00:00:00 | | 2009-11-03 | 3,069,300 | 231.50 | 233.60 | 226.00 | 227.30 | 00:00:00 | | 2009-11-04 | 5,616,400 | 228.50 | 240.90 | 228.50 | 239.80 | 00:00:00 | | 2009-11-05 | 2,206,000 | 238.60 | 240.80 | 236.00 | 239.30 | 00:00:00 | | 2009-11-06 | 2,291,500 | 237.80 | 241.70 | 237.70 | 241.20 | 00:00:00 | | 2009-11-09 | 1,500,800 | 242.50 | 248.60 | 241.90 | 246.40 | 00:00:00 | | 2009-11-10 | 1,667,100 | 245.10 | 247.80 | 242.00 | 242.50 | 00:00:00 | | 2009-11-11 | 2,504,800 | 243.80 | 250.00 | 241.90 | 249.60 | 00:00:00 | | 2009-11-13 | 4,694,600 | 256.50 | 261.10 | 253.80 | 256.40 | 00:00:00 | | 2009-11-16 | 1,922,100 | 257.30 | 259.80 | 254.80 | 255.50 | 00:00:00 | | 2009-11-17 | 2,923,000 | 256.40 | 259.60 | 254.50 | 258.10 | 00:00:00 | | 2009-11-18 | 3,664,500 | 259.20 | 260.00 | 254.70 | 257.40 | 00:00:00 | | 2009-11-19 | 2,236,900 | 257.80 | 258.70 | 253.90 | 255.20 | 00:00:00 | | 2009-11-20 | 7,204,700 | 252.00 | 252.00 | 240.20 | 245.00 | 00:00:00 | | 2009-11-23 | 2,915,600 | 245.90 | 253.50 | 245.60 | 248.50 | 00:00:00 | | 2009-11-24 | 3,292,600 | 246.00 | 249.00 | 241.60 | 242.80 | 00:00:00 | | 2009-11-25 | 2,272,100 | 244.40 | 248.40 | 242.70 | 246.40 | 00:00:00 | | 2009-11-26 | 1,915,400 | 246.80 | 247.00 | 237.10 | 238.00 | 00:00:00 | | 2009-11-27 | 1,941,400 | 236.80 | 246.60 | 235.50 | 243.70 | 00:00:00 | | 2009-11-30 | 3,604,900 | 243.00 | 256.00 | 243.00 | 245.90 | 00:00:00 | | 2009-12-01 | 3,639,800 | 246.00 | 248.50 | 239.30 | 243.30 | 00:00:00 | | 2009-12-02 | 3,245,300 | 238.60 | 253.20 | 238.60 | 248.40 | 00:00:00 | | 2009-12-04 | 2,647,200 | 248.20 | 250.20 | 243.20 | 246.80 | 00:00:00 | | 2009-12-07 | 3,090,500 | 244.50 | 253.30 | 243.60 | 250.50 | 00:00:00 | | 2009-12-09 | 3,876,700 | 250.80 | 253.50 | 248.80 | 249.90 | 00:00:00 | | 2009-12-11 | 4,010,700 | 250.50 | 260.20 | 250.50 | 259.00 | 00:00:00 | | 2009-12-14 | 3,334,200 | 257.80 | 264.00 | 257.80 | 261.10 | 00:00:00 | | 2009-12-15 | 2,036,600 | 262.50 | 263.20 | 255.20 | 258.10 | 00:00:00 | | 2009-12-16 | 4,943,400 | 259.40 | 263.40 | 256.60 | 262.00 | 00:00:00 | | 2009-12-17 | 2,258,700 | 260.00 | 262.60 | 254.00 | 256.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
