|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-17 | 2,258,700 | 260.00 | 262.60 | 254.00 | 256.00 | 00:00:00 | | 2009-12-18 | 4,127,300 | 255.10 | 257.40 | 250.20 | 251.20 | 00:00:00 | | 2009-12-21 | 3,792,200 | 250.00 | 255.90 | 250.00 | 253.50 | 00:00:00 | | 2009-12-22 | 1,768,300 | 253.10 | 255.60 | 248.80 | 253.10 | 00:00:00 | | 2009-12-23 | 1,210,500 | 255.60 | 255.60 | 249.80 | 250.00 | 00:00:00 | | 2009-12-24 | 286,500 | 248.70 | 252.60 | 248.40 | 248.40 | 00:00:00 | | 2009-12-29 | 1,146,600 | 250.00 | 254.80 | 248.80 | 253.90 | 00:00:00 | | 2009-12-30 | 532,900 | 253.80 | 256.10 | 251.30 | 251.30 | 00:00:00 | | 2009-12-31 | 678,500 | 251.70 | 256.60 | 251.60 | 255.00 | 00:00:00 | | 2010-01-04 | 1,961,200 | 254.00 | 261.00 | 252.70 | 260.00 | 00:00:00 | | 2010-01-05 | 1,791,700 | 260.70 | 261.10 | 257.80 | 259.70 | 00:00:00 | | 2010-01-06 | 3,587,900 | 257.90 | 262.00 | 257.80 | 261.60 | 00:00:00 | | 2010-01-07 | 3,205,700 | 259.60 | 263.80 | 259.60 | 262.20 | 00:00:00 | | 2010-01-08 | 2,196,200 | 262.10 | 264.60 | 261.10 | 263.90 | 00:00:00 | | 2010-01-11 | 3,170,700 | 264.10 | 271.70 | 264.00 | 271.00 | 00:00:00 | | 2010-01-12 | 2,669,900 | 270.50 | 270.50 | 262.00 | 263.40 | 00:00:00 | | 2010-01-13 | 3,427,300 | 263.50 | 264.30 | 261.40 | 263.10 | 00:00:00 | | 2010-01-14 | 3,237,200 | 264.10 | 266.20 | 263.00 | 265.90 | 00:00:00 | | 2010-01-15 | 4,366,900 | 266.10 | 271.20 | 265.20 | 269.70 | 00:00:00 | | 2010-01-18 | 2,127,500 | 271.20 | 275.20 | 270.40 | 274.30 | 00:00:00 | | 2010-01-19 | 2,219,600 | 272.40 | 277.20 | 270.20 | 275.20 | 00:00:00 | | 2010-01-20 | 3,101,000 | 276.40 | 277.30 | 272.40 | 275.40 | 00:00:00 | | 2010-01-21 | 3,568,600 | 277.50 | 278.10 | 268.20 | 268.20 | 00:00:00 | | 2010-01-22 | 5,698,100 | 267.50 | 271.70 | 266.50 | 267.50 | 00:00:00 | | 2010-01-25 | 2,371,500 | 266.10 | 270.80 | 265.40 | 266.80 | 00:00:00 | | 2010-01-26 | 1,860,500 | 265.80 | 270.00 | 263.60 | 269.70 | 00:00:00 | | 2010-01-27 | 3,100,900 | 267.40 | 268.70 | 263.70 | 267.00 | 00:00:00 | | 2010-01-28 | 4,145,800 | 269.60 | 271.60 | 263.80 | 264.50 | 00:00:00 | | 2010-01-29 | 4,312,400 | 265.30 | 265.30 | 257.40 | 259.70 | 00:00:00 | | 2010-02-01 | 1,860,400 | 259.00 | 264.50 | 258.40 | 263.40 | 00:00:00 | | 2010-02-02 | 2,679,600 | 263.20 | 269.00 | 261.70 | 269.00 | 00:00:00 | | 2010-02-04 | 2,081,300 | 263.90 | 264.00 | 256.30 | 257.50 | 00:00:00 | | 2010-02-05 | 3,384,700 | 256.20 | 258.10 | 249.00 | 254.30 | 00:00:00 | | 2010-02-08 | 3,587,600 | 254.60 | 259.60 | 254.60 | 257.90 | 00:00:00 | | 2010-02-09 | 4,416,900 | 259.40 | 262.20 | 256.40 | 258.00 | 00:00:00 | | 2010-02-10 | 2,554,400 | 258.60 | 261.70 | 258.00 | 260.70 | 00:00:00 | | 2010-02-11 | 3,454,700 | 261.10 | 262.90 | 256.70 | 259.60 | 00:00:00 | | 2010-02-12 | 5,925,900 | 260.90 | 265.50 | 260.40 | 264.00 | 00:00:00 | | 2010-02-15 | 2,284,500 | 265.40 | 266.50 | 260.30 | 262.10 | 00:00:00 | | 2010-02-16 | 3,448,300 | 263.00 | 265.80 | 259.20 | 262.50 | 00:00:00 | | 2010-02-17 | 2,150,000 | 264.30 | 269.00 | 263.40 | 267.30 | 00:00:00 | | 2010-02-18 | 3,192,600 | 267.00 | 268.30 | 264.40 | 264.90 | 00:00:00 | | 2010-02-19 | 4,548,700 | 263.30 | 267.40 | 263.10 | 265.80 | 00:00:00 | | 2010-02-22 | 4,480,700 | 267.20 | 272.00 | 266.10 | 269.00 | 00:00:00 | | 2010-02-23 | 4,165,800 | 269.80 | 270.70 | 260.90 | 261.50 | 00:00:00 | | 2010-02-24 | 4,259,600 | 261.70 | 263.60 | 259.00 | 260.70 | 00:00:00 | | 2010-02-25 | 4,951,200 | 259.70 | 269.00 | 259.40 | 267.80 | 00:00:00 | | 2010-02-26 | 5,468,700 | 270.30 | 275.50 | 267.30 | 274.20 | 00:00:00 | | 2010-03-01 | 4,056,100 | 276.90 | 280.00 | 274.60 | 278.20 | 00:00:00 | | 2010-03-02 | 2,574,600 | 278.90 | 284.10 | 277.60 | 283.50 | 00:00:00 | | 2010-03-03 | 2,005,500 | 281.30 | 284.30 | 277.80 | 280.20 | 00:00:00 | | 2010-03-04 | 2,137,400 | 279.50 | 280.70 | 277.30 | 279.00 | 00:00:00 | | 2010-03-05 | 2,961,600 | 279.40 | 289.90 | 279.40 | 286.10 | 00:00:00 | | 2010-03-08 | 1,589,800 | 284.70 | 285.10 | 282.40 | 284.90 | 00:00:00 | | 2010-03-09 | 1,974,200 | 286.10 | 286.10 | 281.20 | 282.60 | 00:00:00 | | 2010-03-10 | 1,682,200 | 277.30 | 278.70 | 273.80 | 277.20 | 00:00:00 | | 2010-03-11 | 3,595,600 | 276.60 | 282.40 | 275.80 | 281.30 | 00:00:00 | | 2010-03-12 | 3,705,600 | 281.90 | 287.30 | 280.50 | 285.40 | 00:00:00 | | 2010-03-15 | 1,858,800 | 285.60 | 286.40 | 283.40 | 284.40 | 00:00:00 | | 2010-03-16 | 3,383,500 | 285.00 | 289.20 | 283.20 | 288.40 | 00:00:00 | | 2010-03-17 | 2,996,800 | 289.20 | 293.60 | 287.80 | 293.20 | 00:00:00 | | 2010-03-18 | 2,956,400 | 293.00 | 299.00 | 291.00 | 297.20 | 00:00:00 | | 2010-03-19 | 4,766,700 | 297.50 | 299.60 | 295.00 | 297.03 | 00:00:00 | | 2010-03-22 | 2,391,400 | 296.10 | 296.50 | 291.80 | 294.70 | 00:00:00 | | 2010-03-23 | 2,986,100 | 293.70 | 306.10 | 293.70 | 304.20 | 00:00:00 | | 2010-03-24 | 4,688,900 | 311.90 | 313.90 | 300.50 | 301.20 | 00:00:00 | | 2010-03-25 | 3,486,800 | 301.20 | 309.80 | 301.20 | 308.40 | 00:00:00 | | 2010-03-26 | 1,917,800 | 308.60 | 309.50 | 304.80 | 308.30 | 00:00:00 | | 2010-03-29 | 2,412,500 | 308.70 | 308.70 | 303.80 | 306.30 | 00:00:00 | | 2010-03-30 | 3,344,000 | 306.70 | 308.90 | 304.20 | 304.30 | 00:00:00 | | 2010-03-31 | 3,385,300 | 304.00 | 305.00 | 299.60 | 301.50 | 00:00:00 | | 2010-04-01 | 2,002,300 | 302.50 | 309.90 | 300.40 | 307.30 | 00:00:00 | | 2010-04-06 | 2,068,800 | 306.70 | 309.00 | 303.00 | 306.70 | 00:00:00 | | 2010-04-07 | 2,987,600 | 306.00 | 306.70 | 302.20 | 302.20 | 00:00:00 | | 2010-04-08 | 1,646,900 | 301.60 | 302.70 | 297.90 | 300.60 | 00:00:00 | | 2010-04-09 | 1,182,700 | 301.90 | 305.00 | 301.90 | 303.00 | 00:00:00 | | 2010-04-12 | 1,696,000 | 303.40 | 305.20 | 302.00 | 303.90 | 00:00:00 | | 2010-04-13 | 1,818,000 | 304.40 | 304.70 | 301.50 | 302.40 | 00:00:00 | | 2010-04-14 | 2,469,100 | 304.20 | 304.20 | 296.60 | 299.40 | 00:00:00 | | 2010-04-15 | 1,272,600 | 299.60 | 303.10 | 297.90 | 302.00 | 00:00:00 | | 2010-04-16 | 2,362,900 | 300.30 | 301.00 | 291.00 | 291.70 | 00:00:00 | | 2010-04-19 | 4,771,900 | 282.10 | 290.00 | 278.60 | 288.20 | 00:00:00 | | 2010-04-20 | 10,021,700 | 285.00 | 291.50 | 282.70 | 286.50 | 00:00:00 | | 2010-04-21 | 6,582,000 | 290.10 | 292.80 | 287.50 | 288.91 | 00:00:00 | | 2010-04-22 | 3,902,900 | 287.30 | 290.90 | 282.70 | 283.70 | 00:00:00 | | 2010-04-23 | 3,887,800 | 283.00 | 289.80 | 282.00 | 288.40 | 00:00:00 | | 2010-04-26 | 3,619,000 | 291.10 | 292.70 | 287.70 | 290.49 | 00:00:00 | | 2010-04-27 | 4,548,900 | 290.50 | 290.50 | 283.50 | 283.50 | 00:00:00 | | 2010-04-28 | 4,146,600 | 281.90 | 283.90 | 274.00 | 277.40 | 00:00:00 | | 2010-04-29 | 4,405,700 | 277.50 | 280.60 | 275.70 | 279.00 | 00:00:00 | | 2010-04-30 | 3,480,500 | 279.60 | 280.40 | 275.00 | 279.80 | 00:00:00 | | 2010-05-04 | 3,606,500 | 282.50 | 283.70 | 267.90 | 268.20 | 00:00:00 | | 2010-05-05 | 3,263,200 | 268.00 | 268.50 | 260.10 | 260.20 | 00:00:00 | | 2010-05-06 | 4,774,200 | 258.90 | 263.20 | 255.00 | 256.00 | 00:00:00 | | 2010-05-07 | 6,172,900 | 253.80 | 255.90 | 240.40 | 244.00 | 00:00:00 | | 2010-05-10 | 7,469,300 | 248.10 | 259.90 | 245.50 | 258.70 | 00:00:00 | | 2010-05-11 | 6,050,900 | 257.70 | 258.00 | 244.40 | 248.90 | 00:00:00 | | 2010-05-12 | 5,621,500 | 246.10 | 266.40 | 246.10 | 265.00 | 00:00:00 | | 2010-05-13 | 3,553,900 | 266.40 | 269.00 | 261.20 | 264.70 | 00:00:00 | | 2010-05-14 | 3,425,700 | 262.20 | 262.80 | 254.80 | 255.50 | 00:00:00 | | 2010-05-17 | 2,948,500 | 254.20 | 256.00 | 247.40 | 248.10 | 00:00:00 | | 2010-05-18 | 2,813,800 | 250.00 | 251.70 | 248.70 | 250.00 | 00:00:00 | | 2010-05-19 | 5,508,000 | 246.00 | 248.40 | 238.60 | 238.60 | 00:00:00 | | 2010-05-20 | 5,835,600 | 239.10 | 241.20 | 225.10 | 228.00 | 00:00:00 | | 2010-05-21 | 7,795,600 | 227.10 | 230.60 | 222.50 | 229.00 | 00:00:00 | | 2010-05-24 | 3,299,300 | 230.10 | 235.00 | 229.90 | 230.60 | 00:00:00 | | 2010-05-25 | 4,390,900 | 226.20 | 227.50 | 221.10 | 223.80 | 00:00:00 | | 2010-05-26 | 6,960,000 | 224.10 | 228.20 | 220.90 | 225.20 | 00:00:00 | | 2010-05-27 | 9,933,600 | 227.60 | 244.30 | 225.30 | 238.30 | 00:00:00 | | 2010-05-28 | 8,650,600 | 240.00 | 247.70 | 237.50 | 237.70 | 00:00:00 | | 2010-06-01 | 4,915,600 | 237.10 | 239.30 | 226.10 | 232.90 | 00:00:00 | | 2010-06-02 | 2,834,900 | 230.60 | 231.20 | 227.40 | 229.70 | 00:00:00 | | 2010-06-03 | 3,441,800 | 233.50 | 235.80 | 233.20 | 233.90 | 00:00:00 | | 2010-06-04 | 2,536,100 | 233.10 | 235.50 | 227.10 | 228.00 | 00:00:00 | | 2010-06-07 | 2,346,000 | 223.10 | 226.40 | 222.40 | 223.10 | 00:00:00 | | 2010-06-08 | 2,835,000 | 223.40 | 224.80 | 214.20 | 215.30 | 00:00:00 | | 2010-06-09 | 4,444,600 | 216.00 | 217.90 | 213.80 | 217.70 | 00:00:00 | | 2010-06-10 | 2,610,900 | 216.50 | 220.80 | 215.10 | 220.40 | 00:00:00 | | 2010-06-11 | 3,506,200 | 221.00 | 225.40 | 219.50 | 224.80 | 00:00:00 | | 2010-06-14 | 2,385,900 | 228.00 | 231.10 | 226.80 | 228.70 | 00:00:00 | | 2010-06-15 | 3,606,000 | 225.80 | 234.60 | 225.80 | 233.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
