|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 5,284,600 | 199.00 | 201.25 | 197.00 | 200.75 | 00:00:00 | | 2005-10-06 | 3,879,500 | 199.75 | 200.00 | 196.00 | 199.50 | 00:00:00 | | 2005-10-07 | 3,992,300 | 197.75 | 199.00 | 196.50 | 199.00 | 00:00:00 | | 2005-10-10 | 921,200 | 199.00 | 199.00 | 195.25 | 198.50 | 00:00:00 | | 2005-10-11 | 2,869,500 | 199.25 | 200.00 | 198.00 | 199.00 | 00:00:00 | | 2005-10-12 | 1,177,400 | 198.50 | 199.25 | 197.00 | 197.75 | 00:00:00 | | 2005-10-13 | 3,584,300 | 199.50 | 199.50 | 191.25 | 191.75 | 00:00:00 | | 2005-10-14 | 6,283,500 | 194.00 | 197.25 | 192.75 | 196.00 | 00:00:00 | | 2005-10-17 | 3,259,700 | 197.75 | 197.75 | 193.00 | 193.50 | 00:00:00 | | 2005-10-18 | 3,338,900 | 194.25 | 195.00 | 192.00 | 193.50 | 00:00:00 | | 2005-10-19 | 3,190,200 | 192.25 | 192.50 | 185.00 | 186.00 | 00:00:00 | | 2005-10-20 | 1,519,100 | 188.00 | 191.25 | 187.00 | 187.00 | 00:00:00 | | 2005-10-21 | 5,604,000 | 186.00 | 190.25 | 184.00 | 188.50 | 00:00:00 | | 2005-10-24 | 2,307,800 | 188.00 | 192.00 | 188.00 | 192.00 | 00:00:00 | | 2005-10-25 | 2,804,900 | 191.75 | 194.00 | 190.50 | 190.50 | 00:00:00 | | 2005-10-26 | 7,430,400 | 193.00 | 199.00 | 192.25 | 199.00 | 00:00:00 | | 2005-10-27 | 3,213,300 | 196.00 | 196.50 | 193.25 | 195.00 | 00:00:00 | | 2005-10-28 | 4,449,000 | 195.00 | 195.50 | 189.25 | 190.00 | 00:00:00 | | 2005-10-31 | 4,955,300 | 193.50 | 197.75 | 192.25 | 195.25 | 00:00:00 | | 2005-11-01 | 3,886,600 | 196.00 | 197.50 | 194.25 | 196.00 | 00:00:00 | | 2005-11-02 | 4,177,900 | 195.50 | 197.50 | 195.50 | 196.50 | 00:00:00 | | 2005-11-03 | 6,135,000 | 197.00 | 199.50 | 196.50 | 199.00 | 00:00:00 | | 2005-11-04 | 6,000,800 | 199.00 | 199.00 | 195.00 | 196.00 | 00:00:00 | | 2005-11-07 | 2,649,900 | 197.00 | 197.25 | 195.00 | 196.00 | 00:00:00 | | 2005-11-08 | 1,607,700 | 197.75 | 197.75 | 195.25 | 196.50 | 00:00:00 | | 2005-11-09 | 4,449,100 | 197.00 | 198.75 | 196.25 | 198.75 | 00:00:00 | | 2005-11-10 | 3,669,700 | 199.00 | 199.75 | 196.75 | 199.00 | 00:00:00 | | 2005-11-11 | 1,182,400 | 199.00 | 200.25 | 197.25 | 200.00 | 00:00:00 | | 2005-11-14 | 1,904,900 | 201.00 | 202.00 | 198.75 | 202.00 | 00:00:00 | | 2005-11-15 | 4,103,800 | 200.50 | 202.00 | 199.00 | 202.00 | 00:00:00 | | 2005-11-16 | 4,341,600 | 201.50 | 202.00 | 200.00 | 201.00 | 00:00:00 | | 2005-11-17 | 7,509,600 | 203.00 | 207.00 | 201.25 | 202.00 | 00:00:00 | | 2005-11-18 | 3,573,400 | 203.50 | 204.00 | 197.75 | 199.50 | 00:00:00 | | 2005-11-21 | 3,179,900 | 201.50 | 205.00 | 199.75 | 203.75 | 00:00:00 | | 2005-11-22 | 1,696,700 | 203.50 | 205.75 | 203.00 | 205.50 | 00:00:00 | | 2005-11-23 | 3,211,500 | 206.50 | 209.00 | 205.75 | 206.00 | 00:00:00 | | 2005-11-24 | 2,759,900 | 206.50 | 210.00 | 205.75 | 209.75 | 00:00:00 | | 2005-11-25 | 2,526,700 | 208.75 | 210.00 | 207.25 | 208.25 | 00:00:00 | | 2005-11-28 | 2,180,100 | 208.25 | 212.00 | 207.50 | 210.00 | 00:00:00 | | 2005-11-29 | 5,483,000 | 210.00 | 214.25 | 210.00 | 214.25 | 00:00:00 | | 2005-11-30 | 4,256,400 | 214.50 | 215.00 | 212.25 | 214.25 | 00:00:00 | | 2005-12-01 | 2,873,100 | 215.50 | 215.50 | 212.00 | 215.00 | 00:00:00 | | 2005-12-02 | 3,080,900 | 216.00 | 219.25 | 214.00 | 219.25 | 00:00:00 | | 2005-12-05 | 6,045,300 | 219.00 | 220.50 | 218.00 | 219.25 | 00:00:00 | | 2005-12-06 | 4,209,800 | 219.00 | 221.00 | 216.75 | 218.25 | 00:00:00 | | 2005-12-07 | 5,860,300 | 219.00 | 227.25 | 218.00 | 222.25 | 00:00:00 | | 2005-12-08 | 6,054,500 | 225.75 | 225.75 | 218.00 | 218.75 | 00:00:00 | | 2005-12-09 | 3,792,900 | 220.00 | 224.75 | 219.50 | 223.00 | 00:00:00 | | 2005-12-12 | 3,236,000 | 224.25 | 229.25 | 222.75 | 229.25 | 00:00:00 | | 2005-12-13 | 4,832,200 | 230.00 | 235.50 | 229.50 | 235.50 | 00:00:00 | | 2005-12-14 | 5,721,800 | 234.00 | 237.75 | 233.50 | 236.50 | 00:00:00 | | 2005-12-15 | 4,587,800 | 237.00 | 242.50 | 237.00 | 239.25 | 00:00:00 | | 2005-12-16 | 2,739,000 | 239.25 | 242.00 | 237.50 | 241.00 | 00:00:00 | | 2005-12-19 | 2,843,900 | 239.00 | 249.00 | 239.00 | 248.00 | 00:00:00 | | 2005-12-20 | 4,041,400 | 248.50 | 249.25 | 242.00 | 244.00 | 00:00:00 | | 2005-12-21 | 3,733,000 | 244.00 | 248.25 | 244.00 | 247.75 | 00:00:00 | | 2005-12-22 | 4,131,800 | 245.25 | 248.00 | 242.75 | 243.75 | 00:00:00 | | 2005-12-23 | 1,055,900 | 243.00 | 248.75 | 243.00 | 247.00 | 00:00:00 | | 2005-12-26 | 0 | 247.00 | 247.00 | 247.00 | 247.00 | 00:00:00 | | 2005-12-27 | 0 | 247.00 | 247.00 | 247.00 | 247.00 | 00:00:00 | | 2005-12-28 | 1,259,200 | 250.00 | 250.00 | 244.75 | 246.00 | 00:00:00 | | 2005-12-29 | 1,414,300 | 246.50 | 249.75 | 246.25 | 249.75 | 00:00:00 | | 2005-12-30 | 643,100 | 249.25 | 250.00 | 248.50 | 250.00 | 00:00:00 | | 2006-01-02 | 0 | 250.00 | 250.00 | 250.00 | 250.00 | 00:00:00 | | 2006-01-03 | 2,200,000 | 252.00 | 252.50 | 249.50 | 252.50 | 00:00:00 | | 2006-01-04 | 4,602,400 | 255.00 | 262.75 | 254.25 | 260.50 | 00:00:00 | | 2006-01-05 | 2,701,900 | 262.00 | 262.00 | 254.00 | 254.50 | 00:00:00 | | 2006-01-06 | 5,346,100 | 256.75 | 256.75 | 249.25 | 250.50 | 00:00:00 | | 2006-01-09 | 5,406,600 | 253.00 | 253.00 | 248.75 | 250.00 | 00:00:00 | | 2006-01-10 | 7,526,700 | 248.00 | 249.75 | 240.25 | 243.50 | 00:00:00 | | 2006-01-11 | 3,925,300 | 246.25 | 246.25 | 243.00 | 246.00 | 00:00:00 | | 2006-01-12 | 4,982,500 | 247.00 | 248.00 | 243.50 | 243.75 | 00:00:00 | | 2006-01-13 | 5,154,800 | 245.00 | 245.00 | 238.50 | 240.00 | 00:00:00 | | 2006-01-16 | 5,046,500 | 240.00 | 241.00 | 238.25 | 239.00 | 00:00:00 | | 2006-01-17 | 6,401,000 | 237.75 | 239.25 | 232.50 | 235.00 | 00:00:00 | | 2006-01-18 | 3,718,200 | 232.50 | 235.50 | 231.00 | 234.25 | 00:00:00 | | 2006-01-19 | 2,516,100 | 237.00 | 238.00 | 234.50 | 238.00 | 00:00:00 | | 2006-01-20 | 1,053,300 | 238.75 | 238.75 | 233.25 | 234.75 | 00:00:00 | | 2006-01-23 | 2,189,200 | 230.75 | 234.25 | 230.75 | 233.25 | 00:00:00 | | 2006-01-24 | 5,156,800 | 235.00 | 235.50 | 231.00 | 235.50 | 00:00:00 | | 2006-01-25 | 7,671,400 | 236.00 | 247.00 | 234.50 | 244.25 | 00:00:00 | | 2006-01-26 | 4,651,300 | 244.75 | 244.75 | 239.25 | 242.00 | 00:00:00 | | 2006-01-27 | 9,885,100 | 243.75 | 249.75 | 242.00 | 249.75 | 00:00:00 | | 2006-01-30 | 5,486,300 | 250.00 | 251.50 | 246.75 | 248.25 | 00:00:00 | | 2006-01-31 | 2,144,900 | 249.00 | 249.00 | 244.25 | 245.75 | 00:00:00 | | 2006-02-01 | 4,040,700 | 246.25 | 246.50 | 243.75 | 244.75 | 00:00:00 | | 2006-02-02 | 3,118,300 | 247.00 | 247.25 | 242.00 | 242.00 | 00:00:00 | | 2006-02-03 | 3,133,100 | 244.00 | 244.50 | 242.25 | 243.75 | 00:00:00 | | 2006-02-06 | 2,576,500 | 242.50 | 247.00 | 241.25 | 247.00 | 00:00:00 | | 2006-02-07 | 55,886,900 | 245.75 | 246.50 | 235.75 | 237.00 | 00:00:00 | | 2006-02-08 | 3,061,100 | 235.75 | 241.25 | 235.75 | 240.00 | 00:00:00 | | 2006-02-09 | 3,136,600 | 239.75 | 242.00 | 238.25 | 239.00 | 00:00:00 | | 2006-02-10 | 4,481,600 | 238.00 | 241.25 | 238.00 | 238.25 | 00:00:00 | | 2006-02-13 | 1,623,200 | 240.00 | 240.75 | 238.25 | 239.00 | 00:00:00 | | 2006-02-14 | 2,035,000 | 239.50 | 239.50 | 236.00 | 236.50 | 00:00:00 | | 2006-02-15 | 2,788,000 | 236.00 | 237.50 | 235.00 | 237.00 | 00:00:00 | | 2006-02-16 | 1,854,700 | 237.00 | 237.00 | 233.25 | 235.75 | 00:00:00 | | 2006-02-17 | 1,213,200 | 235.75 | 237.50 | 234.50 | 236.00 | 00:00:00 | | 2006-02-20 | 5,844,400 | 234.50 | 236.25 | 226.50 | 226.75 | 00:00:00 | | 2006-02-21 | 4,255,000 | 230.00 | 230.25 | 224.50 | 227.75 | 00:00:00 | | 2006-02-22 | 1,237,000 | 228.75 | 229.25 | 227.00 | 227.00 | 00:00:00 | | 2006-02-23 | 2,052,200 | 226.00 | 230.75 | 226.00 | 227.00 | 00:00:00 | | 2006-02-24 | 2,323,900 | 229.50 | 231.00 | 227.00 | 227.75 | 00:00:00 | | 2006-02-27 | 2,591,500 | 229.00 | 230.50 | 226.75 | 229.25 | 00:00:00 | | 2006-02-28 | 2,688,300 | 228.50 | 228.75 | 224.50 | 225.75 | 00:00:00 | | 2006-03-01 | 2,235,100 | 223.00 | 224.00 | 220.25 | 220.75 | 00:00:00 | | 2006-03-02 | 6,169,100 | 220.75 | 221.25 | 218.00 | 219.25 | 00:00:00 | | 2006-03-03 | 5,052,600 | 219.50 | 221.00 | 218.25 | 219.75 | 00:00:00 | | 2006-03-06 | 15,101,200 | 219.75 | 225.75 | 218.25 | 221.00 | 00:00:00 | | 2006-03-07 | 6,848,800 | 220.50 | 223.25 | 218.00 | 223.00 | 00:00:00 | | 2006-03-08 | 6,285,000 | 224.50 | 226.75 | 217.50 | 218.50 | 00:00:00 | | 2006-03-09 | 9,529,300 | 221.50 | 221.50 | 215.75 | 216.50 | 00:00:00 | | 2006-03-10 | 7,230,200 | 216.50 | 218.75 | 215.25 | 216.50 | 00:00:00 | | 2006-03-13 | 3,289,200 | 217.25 | 223.00 | 217.25 | 221.50 | 00:00:00 | | 2006-03-14 | 6,166,700 | 222.50 | 233.75 | 220.50 | 231.75 | 00:00:00 | | 2006-03-15 | 3,159,000 | 231.00 | 233.00 | 226.25 | 229.50 | 00:00:00 | | 2006-03-16 | 2,462,500 | 229.25 | 234.00 | 228.50 | 233.25 | 00:00:00 | | 2006-03-17 | 2,796,400 | 234.50 | 234.50 | 229.50 | 230.00 | 00:00:00 | | 2006-03-20 | 3,067,300 | 230.00 | 235.50 | 230.00 | 231.75 | 00:00:00 | | 2006-03-21 | 1,953,000 | 232.00 | 232.25 | 230.00 | 231.50 | 00:00:00 | | 2006-03-22 | 1,659,400 | 229.25 | 233.25 | 229.00 | 233.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
