|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-12-03 | 442,400 | 135.50 | 135.50 | 134.00 | 134.00 | 00:00:00 | | 2003-12-04 | 658,700 | 134.50 | 135.75 | 134.00 | 134.00 | 00:00:00 | | 2003-12-05 | 585,000 | 134.25 | 138.00 | 134.00 | 137.50 | 00:00:00 | | 2003-12-08 | 510,900 | 137.50 | 138.00 | 135.00 | 135.00 | 00:00:00 | | 2003-12-09 | 791,000 | 137.00 | 137.50 | 134.50 | 135.75 | 00:00:00 | | 2003-12-10 | 126,400 | 136.00 | 136.00 | 135.50 | 136.00 | 00:00:00 | | 2003-12-11 | 55,600 | 135.00 | 135.75 | 135.00 | 135.00 | 00:00:00 | | 2003-12-12 | 490,700 | 134.00 | 135.00 | 132.00 | 135.00 | 00:00:00 | | 2003-12-15 | 1,247,800 | 135.00 | 136.00 | 134.00 | 136.00 | 00:00:00 | | 2003-12-16 | 254,800 | 136.00 | 136.00 | 133.50 | 135.50 | 00:00:00 | | 2003-12-17 | 446,900 | 135.75 | 137.75 | 134.50 | 134.50 | 00:00:00 | | 2003-12-18 | 287,900 | 134.00 | 138.00 | 134.00 | 136.25 | 00:00:00 | | 2003-12-19 | 239,700 | 137.00 | 139.50 | 136.75 | 137.00 | 00:00:00 | | 2003-12-22 | 389,800 | 139.25 | 140.00 | 135.00 | 135.00 | 00:00:00 | | 2003-12-23 | 275,500 | 137.00 | 138.00 | 136.50 | 137.25 | 00:00:00 | | 2003-12-24 | 275,500 | 137.00 | 138.00 | 136.50 | 137.00 | 00:00:00 | | 2003-12-25 | 0 | 137.00 | 137.00 | 137.00 | 137.00 | 00:00:00 | | 2003-12-26 | 0 | 137.00 | 137.00 | 137.00 | 137.00 | 00:00:00 | | 2003-12-29 | 276,700 | 137.00 | 137.50 | 136.00 | 137.25 | 00:00:00 | | 2003-12-30 | 66,800 | 137.00 | 138.25 | 137.00 | 138.25 | 00:00:00 | | 2003-12-31 | 266,400 | 139.00 | 139.00 | 138.00 | 138.50 | 00:00:00 | | 2004-01-01 | 0 | 138.50 | 138.50 | 138.50 | 138.50 | 00:00:00 | | 2004-01-02 | 182,000 | 137.00 | 139.00 | 137.00 | 137.50 | 00:00:00 | | 2004-01-05 | 341,900 | 136.75 | 138.50 | 135.25 | 136.00 | 00:00:00 | | 2004-01-06 | 147,500 | 136.00 | 137.50 | 135.25 | 137.50 | 00:00:00 | | 2004-01-07 | 964,400 | 138.00 | 139.50 | 137.50 | 138.00 | 00:00:00 | | 2004-01-08 | 421,900 | 139.50 | 140.00 | 139.00 | 139.25 | 00:00:00 | | 2004-01-09 | 762,800 | 139.75 | 139.75 | 137.75 | 137.75 | 00:00:00 | | 2004-01-12 | 543,200 | 138.75 | 138.75 | 135.00 | 135.00 | 00:00:00 | | 2004-01-13 | 225,200 | 137.50 | 138.00 | 135.00 | 137.50 | 00:00:00 | | 2004-01-14 | 650,300 | 137.50 | 139.00 | 135.75 | 138.00 | 00:00:00 | | 2004-01-15 | 683,700 | 134.00 | 139.25 | 134.00 | 138.25 | 00:00:00 | | 2004-01-16 | 405,700 | 139.50 | 139.50 | 138.00 | 139.00 | 00:00:00 | | 2004-01-19 | 107,400 | 140.00 | 140.00 | 136.00 | 139.00 | 00:00:00 | | 2004-01-20 | 277,100 | 139.50 | 140.50 | 138.50 | 140.00 | 00:00:00 | | 2004-01-21 | 829,400 | 140.50 | 141.00 | 139.00 | 139.50 | 00:00:00 | | 2004-01-22 | 120,000 | 138.50 | 138.50 | 137.00 | 137.25 | 00:00:00 | | 2004-01-23 | 386,100 | 136.25 | 136.25 | 135.00 | 136.00 | 00:00:00 | | 2004-01-26 | 170,000 | 136.00 | 136.50 | 135.25 | 136.00 | 00:00:00 | | 2004-01-27 | 1,146,700 | 136.00 | 136.25 | 134.50 | 134.75 | 00:00:00 | | 2004-01-28 | 654,900 | 134.75 | 138.50 | 134.50 | 137.00 | 00:00:00 | | 2004-01-29 | 658,000 | 136.00 | 138.25 | 135.00 | 135.00 | 00:00:00 | | 2004-01-30 | 221,700 | 136.50 | 138.75 | 136.50 | 136.75 | 00:00:00 | | 2004-02-02 | 279,500 | 136.75 | 140.00 | 136.00 | 137.00 | 00:00:00 | | 2004-02-03 | 528,800 | 136.00 | 138.50 | 136.00 | 137.50 | 00:00:00 | | 2004-02-04 | 277,800 | 137.00 | 137.50 | 136.00 | 136.00 | 00:00:00 | | 2004-02-05 | 518,600 | 137.00 | 137.00 | 134.00 | 134.00 | 00:00:00 | | 2004-02-06 | 625,500 | 135.50 | 136.00 | 135.00 | 135.25 | 00:00:00 | | 2004-02-09 | 522,400 | 135.75 | 136.50 | 135.00 | 135.50 | 00:00:00 | | 2004-02-10 | 320,500 | 136.00 | 136.50 | 134.00 | 134.00 | 00:00:00 | | 2004-02-11 | 387,600 | 136.00 | 136.00 | 132.50 | 132.75 | 00:00:00 | | 2004-02-12 | 353,400 | 134.75 | 136.00 | 133.50 | 136.00 | 00:00:00 | | 2004-02-13 | 231,400 | 135.00 | 135.00 | 130.00 | 131.75 | 00:00:00 | | 2004-02-16 | 530,600 | 130.00 | 132.25 | 130.00 | 132.25 | 00:00:00 | | 2004-02-17 | 309,900 | 131.50 | 133.75 | 131.50 | 133.75 | 00:00:00 | | 2004-02-18 | 1,290,300 | 134.75 | 143.00 | 134.75 | 140.00 | 00:00:00 | | 2004-02-19 | 179,300 | 139.00 | 140.75 | 138.50 | 141.25 | 00:00:00 | | 2004-02-20 | 1,478,200 | 141.50 | 152.75 | 141.50 | 152.75 | 00:00:00 | | 2004-02-23 | 1,520,100 | 150.00 | 152.50 | 149.00 | 151.50 | 00:00:00 | | 2004-02-24 | 1,069,500 | 150.50 | 150.50 | 148.25 | 148.50 | 00:00:00 | | 2004-02-25 | 284,600 | 147.50 | 149.50 | 147.25 | 147.75 | 00:00:00 | | 2004-02-26 | 606,800 | 147.50 | 145.50 | 143.50 | 145.50 | 00:00:00 | | 2004-02-27 | 573,000 | 144.50 | 146.00 | 142.25 | 142.25 | 00:00:00 | | 2004-03-01 | 107,800 | 143.00 | 145.00 | 143.00 | 145.00 | 00:00:00 | | 2004-03-02 | 698,200 | 147.00 | 147.50 | 146.50 | 147.00 | 00:00:00 | | 2004-03-03 | 233,700 | 144.25 | 145.00 | 143.50 | 144.00 | 00:00:00 | | 2004-03-04 | 874,900 | 143.50 | 143.75 | 140.50 | 140.50 | 00:00:00 | | 2004-03-05 | 1,889,900 | 140.50 | 141.50 | 138.50 | 139.00 | 00:00:00 | | 2004-03-08 | 665,200 | 142.00 | 142.00 | 138.25 | 142.00 | 00:00:00 | | 2004-03-09 | 1,758,400 | 141.00 | 148.00 | 141.00 | 147.00 | 00:00:00 | | 2004-03-10 | 609,100 | 145.00 | 146.00 | 142.50 | 144.50 | 00:00:00 | | 2004-03-11 | 865,600 | 142.25 | 142.25 | 135.00 | 138.50 | 00:00:00 | | 2004-03-12 | 544,200 | 135.50 | 138.00 | 135.00 | 138.00 | 00:00:00 | | 2004-03-15 | 291,700 | 136.75 | 136.75 | 132.50 | 134.25 | 00:00:00 | | 2004-03-16 | 1,021,800 | 132.00 | 133.75 | 129.25 | 129.50 | 00:00:00 | | 2004-03-17 | 1,228,800 | 130.00 | 133.00 | 128.00 | 131.25 | 00:00:00 | | 2004-03-18 | 947,700 | 132.00 | 134.50 | 131.00 | 132.00 | 00:00:00 | | 2004-03-19 | 854,200 | 131.50 | 131.75 | 127.00 | 127.00 | 00:00:00 | | 2004-03-22 | 498,700 | 131.50 | 132.00 | 130.00 | 131.75 | 00:00:00 | | 2004-03-23 | 902,300 | 129.25 | 131.00 | 128.25 | 130.50 | 00:00:00 | | 2004-03-24 | 565,200 | 130.00 | 130.50 | 127.00 | 127.50 | 00:00:00 | | 2004-03-25 | 512,400 | 129.00 | 129.00 | 126.25 | 129.00 | 00:00:00 | | 2004-03-26 | 972,300 | 129.50 | 130.75 | 128.50 | 130.00 | 00:00:00 | | 2004-03-29 | 149,500 | 130.00 | 130.00 | 130.00 | 130.00 | 00:00:00 | | 2004-03-30 | 233,500 | 131.50 | 131.75 | 130.50 | 131.00 | 00:00:00 | | 2004-03-31 | 531,000 | 132.00 | 134.00 | 130.75 | 134.00 | 00:00:00 | | 2004-04-01 | 701,500 | 133.75 | 134.50 | 132.50 | 134.50 | 00:00:00 | | 2004-04-02 | 708,100 | 135.00 | 137.00 | 133.00 | 137.00 | 00:00:00 | | 2004-04-05 | 760,700 | 136.25 | 137.00 | 135.00 | 137.00 | 00:00:00 | | 2004-04-06 | 286,800 | 136.50 | 138.00 | 136.00 | 138.00 | 00:00:00 | | 2004-04-07 | 229,200 | 136.00 | 136.75 | 135.75 | 136.00 | 00:00:00 | | 2004-04-08 | 197,900 | 135.00 | 136.25 | 134.00 | 135.00 | 00:00:00 | | 2004-04-09 | 0 | 135.00 | 135.00 | 135.00 | 135.00 | 00:00:00 | | 2004-04-12 | 0 | 135.00 | 135.00 | 135.00 | 135.00 | 00:00:00 | | 2004-04-13 | 340,200 | 135.00 | 136.50 | 135.00 | 136.50 | 00:00:00 | | 2004-04-14 | 52,600 | 134.00 | 135.50 | 134.00 | 135.25 | 00:00:00 | | 2004-04-15 | 543,700 | 135.00 | 138.25 | 135.00 | 138.00 | 00:00:00 | | 2004-04-16 | 542,000 | 137.00 | 138.00 | 134.00 | 136.00 | 00:00:00 | | 2004-04-19 | 385,000 | 135.00 | 135.00 | 130.25 | 130.25 | 00:00:00 | | 2004-04-20 | 850,700 | 131.50 | 136.00 | 131.00 | 136.00 | 00:00:00 | | 2004-04-21 | 170,300 | 135.50 | 135.75 | 132.75 | 134.00 | 00:00:00 | | 2004-04-22 | 394,400 | 133.00 | 133.25 | 131.00 | 131.25 | 00:00:00 | | 2004-04-23 | 854,400 | 132.00 | 132.00 | 130.00 | 131.00 | 00:00:00 | | 2004-04-26 | 507,300 | 130.50 | 130.00 | 128.00 | 128.50 | 00:00:00 | | 2004-04-27 | 766,700 | 128.50 | 129.00 | 127.00 | 127.00 | 00:00:00 | | 2004-04-28 | 964,100 | 127.00 | 128.00 | 126.25 | 126.25 | 00:00:00 | | 2004-04-29 | 806,900 | 130.00 | 130.00 | 126.00 | 128.00 | 00:00:00 | | 2004-04-30 | 153,300 | 127.50 | 128.00 | 127.50 | 128.00 | 00:00:00 | | 2004-05-03 | 0 | 128.00 | 128.00 | 128.00 | 128.00 | 00:00:00 | | 2004-05-04 | 321,300 | 128.00 | 128.00 | 125.75 | 126.00 | 00:00:00 | | 2004-05-05 | 324,400 | 128.00 | 128.00 | 124.00 | 124.75 | 00:00:00 | | 2004-05-06 | 461,000 | 124.75 | 125.00 | 120.25 | 122.50 | 00:00:00 | | 2004-05-07 | 634,200 | 121.75 | 122.00 | 119.25 | 120.00 | 00:00:00 | | 2004-05-10 | 859,600 | 118.00 | 119.75 | 117.00 | 119.00 | 00:00:00 | | 2004-05-11 | 525,300 | 117.75 | 121.00 | 117.75 | 120.00 | 00:00:00 | | 2004-05-12 | 471,500 | 120.00 | 122.00 | 120.00 | 121.50 | 00:00:00 | | 2004-05-13 | 296,100 | 121.50 | 122.75 | 121.50 | 122.50 | 00:00:00 | | 2004-05-14 | 371,600 | 122.00 | 124.00 | 122.00 | 124.00 | 00:00:00 | | 2004-05-17 | 1,447,200 | 122.00 | 122.75 | 116.00 | 118.50 | 00:00:00 | | 2004-05-18 | 622,800 | 118.00 | 119.75 | 118.00 | 118.00 | 00:00:00 | | 2004-05-19 | 734,000 | 119.75 | 123.75 | 118.50 | 123.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
