|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-05-27 | 1,557,100 | 233.40 | 235.90 | 233.40 | 234.20 | 00:00:00 | | 2011-05-31 | 4,144,900 | 235.40 | 236.90 | 234.10 | 235.00 | 00:00:00 | | 2011-06-01 | 1,636,500 | 236.30 | 236.80 | 232.00 | 233.00 | 00:00:00 | | 2011-06-02 | 1,654,800 | 230.70 | 233.10 | 229.60 | 230.10 | 00:00:00 | | 2011-06-03 | 1,914,900 | 229.40 | 231.30 | 226.60 | 227.60 | 00:00:00 | | 2011-06-06 | 2,422,700 | 226.40 | 227.10 | 224.17 | 225.00 | 00:00:00 | | 2011-06-07 | 5,207,000 | 224.90 | 229.70 | 224.30 | 225.30 | 00:00:00 | | 2011-06-08 | 2,624,500 | 224.50 | 226.50 | 222.10 | 222.70 | 00:00:00 | | 2011-06-09 | 4,153,100 | 222.70 | 223.30 | 217.40 | 218.20 | 00:00:00 | | 2011-06-10 | 3,796,900 | 217.80 | 218.60 | 212.00 | 212.90 | 00:00:00 | | 2011-06-13 | 2,341,100 | 212.30 | 213.00 | 210.00 | 210.40 | 00:00:00 | | 2011-06-14 | 3,029,000 | 211.50 | 213.78 | 209.90 | 211.30 | 00:00:00 | | 2011-06-15 | 6,422,300 | 211.40 | 216.20 | 211.00 | 215.10 | 00:00:00 | | 2011-06-16 | 9,191,700 | 217.00 | 221.00 | 211.10 | 213.90 | 00:00:00 | | 2011-06-17 | 22,980,700 | 214.00 | 217.50 | 211.40 | 216.20 | 00:00:00 | | 2011-06-20 | 3,142,500 | 214.30 | 215.30 | 212.80 | 214.00 | 00:00:00 | | 2011-06-21 | 4,159,500 | 215.10 | 222.00 | 213.60 | 221.40 | 00:00:00 | | 2011-06-22 | 2,958,900 | 221.20 | 226.30 | 219.70 | 224.99 | 00:00:00 | | 2011-06-23 | 5,301,800 | 224.00 | 225.70 | 221.30 | 222.40 | 00:00:00 | | 2011-06-24 | 3,804,900 | 224.80 | 228.50 | 223.10 | 225.80 | 00:00:00 | | 2011-06-27 | 2,129,900 | 225.70 | 229.20 | 225.40 | 226.30 | 00:00:00 | | 2011-06-28 | 2,726,000 | 226.60 | 227.50 | 222.50 | 222.70 | 00:00:00 | | 2011-06-29 | 2,063,400 | 223.90 | 226.30 | 222.80 | 225.70 | 00:00:00 | | 2011-06-30 | 3,329,900 | 226.30 | 228.17 | 224.40 | 224.40 | 00:00:00 | | 2011-07-01 | 2,370,200 | 224.60 | 228.80 | 223.90 | 226.80 | 00:00:00 | | 2011-07-04 | 1,512,000 | 226.80 | 227.90 | 224.80 | 227.00 | 00:00:00 | | 2011-07-05 | 1,907,300 | 227.30 | 228.20 | 224.60 | 227.30 | 00:00:00 | | 2011-07-06 | 3,623,900 | 226.90 | 266.40 | 225.00 | 227.20 | 00:00:00 | | 2011-07-07 | 2,339,100 | 227.60 | 232.90 | 227.10 | 231.80 | 00:00:00 | | 2011-07-08 | 2,150,300 | 232.10 | 235.90 | 228.00 | 229.10 | 00:00:00 | | 2011-07-11 | 2,491,100 | 227.80 | 228.80 | 220.70 | 221.20 | 00:00:00 | | 2011-07-12 | 10,756,600 | 210.00 | 211.90 | 198.20 | 204.70 | 00:00:00 | | 2011-07-13 | 4,995,300 | 203.70 | 206.80 | 200.50 | 202.00 | 00:00:00 | | 2011-07-14 | 6,779,300 | 202.10 | 202.20 | 191.90 | 192.50 | 00:00:00 | | 2011-07-15 | 4,301,000 | 193.00 | 194.60 | 189.30 | 189.30 | 00:00:00 | | 2011-07-18 | 5,142,100 | 188.60 | 188.60 | 178.20 | 178.20 | 00:00:00 | | 2011-07-19 | 7,790,100 | 179.70 | 184.90 | 174.90 | 180.50 | 00:00:00 | | 2011-07-20 | 3,897,100 | 181.00 | 186.40 | 180.80 | 184.80 | 00:00:00 | | 2011-07-21 | 3,796,700 | 186.80 | 192.10 | 185.50 | 189.30 | 00:00:00 | | 2011-07-22 | 4,310,800 | 189.70 | 198.80 | 189.70 | 196.00 | 00:00:00 | | 2011-07-25 | 2,333,800 | 194.40 | 196.50 | 191.54 | 193.80 | 00:00:00 | | 2011-07-26 | 3,407,400 | 194.40 | 203.00 | 192.80 | 196.80 | 00:00:00 | | 2011-07-27 | 2,054,800 | 195.90 | 198.30 | 195.20 | 195.60 | 00:00:00 | | 2011-07-28 | 2,342,900 | 194.60 | 196.50 | 192.30 | 194.00 | 00:00:00 | | 2011-07-29 | 1,891,700 | 193.20 | 195.50 | 192.10 | 195.00 | 00:00:00 | | 2011-08-01 | 1,869,700 | 196.10 | 199.80 | 193.10 | 193.60 | 00:00:00 | | 2011-08-02 | 4,193,000 | 191.70 | 192.00 | 183.40 | 184.10 | 00:00:00 | | 2011-08-03 | 3,754,100 | 180.00 | 187.70 | 179.80 | 181.90 | 00:00:00 | | 2011-08-04 | 3,120,600 | 185.50 | 186.30 | 173.00 | 173.80 | 00:00:00 | | 2011-08-05 | 4,099,300 | 170.10 | 178.20 | 166.00 | 172.40 | 00:00:00 | | 2011-08-08 | 3,423,100 | 169.70 | 176.90 | 162.20 | 162.30 | 00:00:00 | | 2011-08-09 | 4,489,200 | 162.90 | 170.00 | 154.10 | 167.50 | 00:00:00 | | 2011-08-10 | 5,071,700 | 175.00 | 181.40 | 164.30 | 164.30 | 00:00:00 | | 2011-08-11 | 4,988,500 | 169.70 | 169.70 | 153.20 | 155.00 | 00:00:00 | | 2011-08-12 | 5,358,700 | 156.50 | 164.06 | 153.00 | 163.30 | 00:00:00 | | 2011-08-15 | 2,836,700 | 166.00 | 168.90 | 162.50 | 164.70 | 00:00:00 | | 2011-08-16 | 2,690,600 | 164.00 | 164.00 | 157.90 | 160.70 | 00:00:00 | | 2011-08-17 | 2,473,300 | 160.60 | 163.20 | 157.60 | 162.61 | 00:00:00 | | 2011-08-18 | 2,440,500 | 160.70 | 161.30 | 149.80 | 151.30 | 00:00:00 | | 2011-08-19 | 3,312,600 | 150.40 | 150.70 | 142.80 | 147.80 | 00:00:00 | | 2011-08-22 | 1,013,200 | 146.30 | 152.20 | 146.30 | 148.00 | 00:00:00 | | 2011-08-23 | 1,481,900 | 150.90 | 154.00 | 147.20 | 148.80 | 00:00:00 | | 2011-08-24 | 1,875,500 | 151.30 | 153.40 | 147.00 | 151.10 | 00:00:00 | | 2011-08-25 | 2,390,600 | 151.40 | 153.90 | 149.20 | 151.00 | 00:00:00 | | 2011-08-26 | 3,254,400 | 150.50 | 150.60 | 146.00 | 149.70 | 00:00:00 | | 2011-08-30 | 1,644,900 | 152.70 | 159.10 | 151.90 | 154.40 | 00:00:00 | | 2011-08-31 | 3,348,500 | 151.50 | 156.50 | 150.60 | 153.40 | 00:00:00 | | 2011-09-01 | 3,097,300 | 155.70 | 155.70 | 151.50 | 154.00 | 00:00:00 | | 2011-09-02 | 1,974,200 | 151.00 | 151.80 | 146.20 | 146.50 | 00:00:00 | | 2011-09-05 | 1,429,500 | 145.00 | 145.00 | 139.60 | 140.50 | 00:00:00 | | 2011-09-06 | 2,508,600 | 141.60 | 144.80 | 136.10 | 137.20 | 00:00:00 | | 2011-09-07 | 3,955,600 | 141.40 | 146.60 | 139.40 | 143.90 | 00:00:00 | | 2011-09-08 | 2,498,600 | 144.60 | 148.00 | 142.00 | 143.00 | 00:00:00 | | 2011-09-09 | 3,852,500 | 142.70 | 144.30 | 140.80 | 141.60 | 00:00:00 | | 2011-09-12 | 1,789,600 | 136.40 | 139.50 | 134.10 | 137.80 | 00:00:00 | | 2011-09-13 | 1,325,400 | 140.00 | 140.40 | 136.10 | 138.10 | 00:00:00 | | 2011-09-14 | 2,855,400 | 137.90 | 144.60 | 137.70 | 144.10 | 00:00:00 | | 2011-09-15 | 2,875,700 | 143.90 | 152.10 | 143.90 | 150.00 | 00:00:00 | | 2011-09-16 | 6,830,300 | 150.40 | 158.52 | 150.40 | 158.50 | 00:00:00 | | 2011-09-19 | 2,939,500 | 152.70 | 153.80 | 148.70 | 150.10 | 00:00:00 | | 2011-09-20 | 2,060,500 | 150.30 | 154.20 | 150.30 | 153.60 | 00:00:00 | | 2011-09-21 | 2,554,300 | 154.30 | 155.20 | 152.00 | 154.90 | 00:00:00 | | 2011-09-22 | 5,044,800 | 150.00 | 151.70 | 141.30 | 148.50 | 00:00:00 | | 2011-09-23 | 2,315,500 | 150.30 | 152.10 | 142.50 | 149.00 | 00:00:00 | | 2011-09-26 | 2,386,100 | 146.80 | 151.90 | 145.86 | 151.30 | 00:00:00 | | 2011-09-27 | 2,040,400 | 153.50 | 158.90 | 152.40 | 158.70 | 00:00:00 | | 2011-09-28 | 1,769,300 | 158.70 | 158.90 | 154.10 | 155.70 | 00:00:00 | | 2011-09-29 | 2,317,700 | 154.60 | 155.23 | 149.90 | 152.50 | 00:00:00 | | 2011-09-30 | 2,923,400 | 151.90 | 152.50 | 145.20 | 149.30 | 00:00:00 | | 2011-10-03 | 2,208,900 | 145.70 | 148.71 | 142.40 | 148.70 | 00:00:00 | | 2011-10-04 | 4,586,200 | 147.60 | 151.30 | 144.90 | 148.90 | 00:00:00 | | 2011-10-05 | 1,824,300 | 152.40 | 152.40 | 145.50 | 147.10 | 00:00:00 | | 2011-10-06 | 2,407,300 | 147.30 | 154.20 | 146.90 | 154.20 | 00:00:00 | | 2011-10-07 | 2,095,800 | 155.20 | 161.09 | 155.20 | 159.90 | 00:00:00 | | 2011-10-10 | 1,943,900 | 161.30 | 163.00 | 157.70 | 162.50 | 00:00:00 | | 2011-10-11 | 1,932,400 | 160.20 | 166.00 | 159.70 | 162.50 | 00:00:00 | | 2011-10-12 | 1,614,800 | 163.00 | 168.02 | 160.90 | 165.60 | 00:00:00 | | 2011-10-13 | 1,775,700 | 164.90 | 166.50 | 159.60 | 159.90 | 00:00:00 | | 2011-10-14 | 979,800 | 161.20 | 167.00 | 159.80 | 165.40 | 00:00:00 | | 2011-10-17 | 1,488,600 | 165.90 | 170.30 | 159.70 | 160.10 | 00:00:00 | | 2011-10-18 | 763,200 | 159.40 | 161.40 | 155.90 | 160.20 | 00:00:00 | | 2011-10-19 | 1,297,900 | 160.70 | 162.73 | 157.10 | 158.50 | 00:00:00 | | 2011-10-20 | 1,670,500 | 160.30 | 160.50 | 156.20 | 158.20 | 00:00:00 | | 2011-10-21 | 1,836,200 | 159.50 | 166.20 | 158.50 | 164.00 | 00:00:00 | | 2011-10-24 | 1,280,900 | 165.60 | 173.30 | 165.60 | 172.60 | 00:00:00 | | 2011-10-25 | 1,175,200 | 171.20 | 173.60 | 165.90 | 167.90 | 00:00:00 | | 2011-10-26 | 1,447,600 | 169.50 | 172.40 | 166.40 | 171.80 | 00:00:00 | | 2011-10-27 | 2,311,900 | 175.70 | 182.96 | 174.50 | 176.80 | 00:00:00 | | 2011-10-28 | 847,800 | 177.70 | 179.00 | 175.40 | 177.20 | 00:00:00 | | 2011-10-31 | 1,182,300 | 177.30 | 178.00 | 170.00 | 170.70 | 00:00:00 | | 2011-11-01 | 2,172,600 | 167.70 | 167.90 | 158.70 | 161.40 | 00:00:00 | | 2011-11-02 | 1,371,000 | 163.50 | 166.40 | 161.00 | 166.40 | 00:00:00 | | 2011-11-03 | 2,171,400 | 162.10 | 169.40 | 160.70 | 164.70 | 00:00:00 | | 2011-11-04 | 1,687,300 | 165.70 | 166.70 | 162.10 | 162.20 | 00:00:00 | | 2011-11-07 | 2,028,400 | 163.20 | 163.20 | 156.80 | 159.60 | 00:00:00 | | 2011-11-08 | 1,665,000 | 160.00 | 164.90 | 159.30 | 161.50 | 00:00:00 | | 2011-11-09 | 1,321,400 | 164.00 | 165.00 | 156.90 | 157.90 | 00:00:00 | | 2011-11-10 | 775,800 | 156.00 | 161.10 | 154.90 | 156.00 | 00:00:00 | | 2011-11-11 | 1,428,300 | 157.10 | 163.20 | 154.90 | 163.10 | 00:00:00 | | 2011-11-14 | 1,030,600 | 164.10 | 167.50 | 162.90 | 164.10 | 00:00:00 | | 2011-11-15 | 882,600 | 162.50 | 163.80 | 158.40 | 159.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
