|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 1,659,400 | 229.25 | 233.25 | 229.00 | 233.25 | 00:00:00 | | 2006-03-23 | 12,155,100 | 233.25 | 233.25 | 224.50 | 225.00 | 00:00:00 | | 2006-03-24 | 4,594,600 | 225.50 | 227.00 | 224.50 | 226.00 | 00:00:00 | | 2006-03-27 | 2,692,500 | 224.75 | 228.75 | 224.25 | 227.75 | 00:00:00 | | 2006-03-28 | 2,696,000 | 226.50 | 229.75 | 224.25 | 224.25 | 00:00:00 | | 2006-03-29 | 4,314,100 | 224.25 | 228.00 | 219.00 | 219.50 | 00:00:00 | | 2006-03-30 | 4,196,300 | 220.50 | 220.50 | 218.00 | 218.00 | 00:00:00 | | 2006-03-31 | 5,467,500 | 218.75 | 218.75 | 213.25 | 215.25 | 00:00:00 | | 2006-04-03 | 5,938,600 | 219.00 | 219.00 | 214.50 | 215.00 | 00:00:00 | | 2006-04-04 | 7,306,100 | 215.50 | 220.50 | 214.75 | 219.25 | 00:00:00 | | 2006-04-05 | 8,267,000 | 219.00 | 220.75 | 218.75 | 220.50 | 00:00:00 | | 2006-04-06 | 2,189,400 | 220.00 | 224.25 | 219.75 | 222.50 | 00:00:00 | | 2006-04-07 | 938,800 | 224.00 | 224.25 | 220.00 | 220.25 | 00:00:00 | | 2006-04-10 | 2,298,400 | 221.25 | 221.25 | 218.25 | 219.00 | 00:00:00 | | 2006-04-11 | 2,277,600 | 219.25 | 219.75 | 212.25 | 213.25 | 00:00:00 | | 2006-04-12 | 1,400,000 | 214.25 | 215.50 | 211.25 | 213.50 | 00:00:00 | | 2006-04-13 | 2,010,400 | 212.00 | 216.00 | 212.00 | 214.75 | 00:00:00 | | 2006-04-14 | 0 | 214.75 | 214.75 | 214.75 | 214.75 | 00:00:00 | | 2006-04-17 | 0 | 214.75 | 214.75 | 214.75 | 214.75 | 00:00:00 | | 2006-04-18 | 4,502,300 | 219.00 | 219.00 | 210.75 | 212.00 | 00:00:00 | | 2006-04-19 | 4,322,300 | 212.75 | 216.50 | 211.25 | 213.50 | 00:00:00 | | 2006-04-20 | 3,678,400 | 212.25 | 216.25 | 212.25 | 214.00 | 00:00:00 | | 2006-04-21 | 6,841,600 | 213.25 | 214.00 | 212.50 | 213.50 | 00:00:00 | | 2006-04-24 | 3,530,200 | 213.00 | 215.50 | 213.00 | 214.75 | 00:00:00 | | 2006-04-25 | 1,796,400 | 216.50 | 216.50 | 213.75 | 215.00 | 00:00:00 | | 2006-04-26 | 10,171,700 | 217.00 | 229.00 | 217.00 | 223.50 | 00:00:00 | | 2006-04-27 | 5,250,500 | 222.00 | 223.50 | 219.00 | 221.25 | 00:00:00 | | 2006-04-28 | 3,924,700 | 220.00 | 224.75 | 219.75 | 222.50 | 00:00:00 | | 2006-05-01 | 0 | 222.50 | 222.50 | 222.50 | 222.50 | 00:00:00 | | 2006-05-02 | 4,723,800 | 221.75 | 227.50 | 221.75 | 226.75 | 00:00:00 | | 2006-05-03 | 7,247,000 | 227.00 | 228.75 | 224.25 | 226.25 | 00:00:00 | | 2006-05-04 | 4,531,200 | 225.00 | 225.50 | 223.00 | 224.50 | 00:00:00 | | 2006-05-05 | 3,363,800 | 224.25 | 226.00 | 223.00 | 226.00 | 00:00:00 | | 2006-05-08 | 7,328,100 | 228.50 | 233.50 | 227.50 | 231.75 | 00:00:00 | | 2006-05-09 | 4,356,500 | 233.50 | 233.50 | 229.00 | 230.50 | 00:00:00 | | 2006-05-10 | 5,728,100 | 231.50 | 233.00 | 229.50 | 231.50 | 00:00:00 | | 2006-05-11 | 1,061,700 | 232.00 | 232.75 | 230.25 | 231.00 | 00:00:00 | | 2006-05-12 | 4,373,600 | 228.50 | 230.75 | 223.75 | 223.75 | 00:00:00 | | 2006-05-15 | 3,506,800 | 220.50 | 221.06 | 216.00 | 217.50 | 00:00:00 | | 2006-05-16 | 4,460,000 | 219.25 | 222.00 | 218.50 | 221.00 | 00:00:00 | | 2006-05-17 | 4,230,900 | 222.25 | 223.13 | 214.31 | 214.25 | 00:00:00 | | 2006-05-18 | 5,576,700 | 215.00 | 216.25 | 210.00 | 212.00 | 00:00:00 | | 2006-05-19 | 1,744,000 | 210.00 | 212.25 | 209.50 | 210.00 | 00:00:00 | | 2006-05-22 | 2,072,400 | 209.00 | 210.93 | 204.00 | 204.00 | 00:00:00 | | 2006-05-23 | 5,665,000 | 206.00 | 210.49 | 206.00 | 206.50 | 00:00:00 | | 2006-05-24 | 3,537,300 | 205.00 | 209.50 | 204.00 | 205.25 | 00:00:00 | | 2006-05-25 | 4,253,200 | 205.50 | 210.25 | 205.25 | 210.00 | 00:00:00 | | 2006-05-26 | 2,857,300 | 212.00 | 216.00 | 212.04 | 216.25 | 00:00:00 | | 2006-05-29 | 0 | 216.25 | 216.25 | 216.25 | 216.25 | 00:00:00 | | 2006-05-30 | 6,007,400 | 217.50 | 218.50 | 214.00 | 214.00 | 00:00:00 | | 2006-05-31 | 6,650,000 | 212.00 | 217.00 | 211.00 | 215.00 | 00:00:00 | | 2006-06-01 | 8,963,600 | 215.00 | 223.24 | 217.17 | 223.50 | 00:00:00 | | 2006-06-02 | 4,464,400 | 224.00 | 224.76 | 222.99 | 225.50 | 00:00:00 | | 2006-06-05 | 4,666,600 | 227.00 | 225.50 | 223.38 | 224.00 | 00:00:00 | | 2006-06-06 | 8,661,200 | 222.75 | 223.99 | 219.01 | 220.25 | 00:00:00 | | 2006-06-07 | 4,767,400 | 222.50 | 222.19 | 219.75 | 221.25 | 00:00:00 | | 2006-06-08 | 3,607,600 | 218.00 | 218.66 | 216.12 | 216.50 | 00:00:00 | | 2006-06-09 | 3,172,800 | 220.00 | 222.25 | 220.00 | 220.75 | 00:00:00 | | 2006-06-12 | 2,671,400 | 222.75 | 222.49 | 217.75 | 218.50 | 00:00:00 | | 2006-06-13 | 6,205,100 | 214.00 | 214.57 | 207.00 | 207.50 | 00:00:00 | | 2006-06-14 | 5,075,200 | 209.75 | 218.75 | 209.75 | 216.75 | 00:00:00 | | 2006-06-15 | 9,406,800 | 216.00 | 218.46 | 215.00 | 216.50 | 00:00:00 | | 2006-06-16 | 2,294,700 | 219.50 | 220.00 | 217.00 | 218.75 | 00:00:00 | | 2006-06-19 | 4,822,200 | 219.75 | 219.75 | 217.25 | 217.75 | 00:00:00 | | 2006-06-20 | 2,523,600 | 219.25 | 220.50 | 218.00 | 220.50 | 00:00:00 | | 2006-06-21 | 4,942,000 | 219.00 | 219.60 | 217.00 | 217.75 | 00:00:00 | | 2006-06-22 | 3,641,200 | 221.25 | 223.25 | 219.25 | 221.75 | 00:00:00 | | 2006-06-23 | 9,363,600 | 223.50 | 229.25 | 224.00 | 228.50 | 00:00:00 | | 2006-06-26 | 1,959,400 | 230.00 | 229.75 | 227.19 | 227.50 | 00:00:00 | | 2006-06-27 | 4,534,200 | 230.25 | 234.65 | 226.75 | 226.75 | 00:00:00 | | 2006-06-28 | 3,856,300 | 227.00 | 227.99 | 223.25 | 226.25 | 00:00:00 | | 2006-06-29 | 3,836,500 | 229.75 | 229.75 | 223.75 | 227.50 | 00:00:00 | | 2006-06-30 | 5,366,000 | 231.00 | 231.00 | 227.00 | 228.75 | 00:00:00 | | 2006-07-03 | 1,455,100 | 230.00 | 230.00 | 228.00 | 229.00 | 00:00:00 | | 2006-07-04 | 1,587,000 | 230.00 | 230.00 | 227.50 | 228.75 | 00:00:00 | | 2006-07-05 | 680,900 | 227.00 | 228.25 | 225.00 | 226.00 | 00:00:00 | | 2006-07-06 | 2,924,000 | 227.25 | 233.00 | 226.50 | 232.25 | 00:00:00 | | 2006-07-07 | 2,301,600 | 233.00 | 233.00 | 227.75 | 229.00 | 00:00:00 | | 2006-07-10 | 1,063,000 | 228.00 | 229.75 | 226.00 | 228.50 | 00:00:00 | | 2006-07-11 | 2,665,500 | 227.00 | 230.50 | 226.25 | 227.50 | 00:00:00 | | 2006-07-12 | 2,152,700 | 229.75 | 230.00 | 225.00 | 225.75 | 00:00:00 | | 2006-07-13 | 3,519,800 | 225.75 | 226.75 | 220.50 | 221.00 | 00:00:00 | | 2006-07-14 | 2,713,300 | 220.00 | 220.00 | 214.75 | 215.50 | 00:00:00 | | 2006-07-17 | 7,648,700 | 214.75 | 215.75 | 207.75 | 210.00 | 00:00:00 | | 2006-07-18 | 1,461,100 | 209.00 | 213.00 | 209.00 | 210.75 | 00:00:00 | | 2006-07-19 | 5,441,700 | 213.75 | 218.00 | 212.00 | 215.25 | 00:00:00 | | 2006-07-20 | 1,975,500 | 216.25 | 217.50 | 215.25 | 217.00 | 00:00:00 | | 2006-07-21 | 1,972,600 | 212.75 | 217.00 | 212.75 | 215.00 | 00:00:00 | | 2006-07-24 | 749,300 | 215.00 | 217.75 | 214.25 | 217.00 | 00:00:00 | | 2006-07-25 | 1,164,500 | 218.00 | 220.75 | 216.25 | 220.50 | 00:00:00 | | 2006-07-26 | 2,935,000 | 224.50 | 230.00 | 223.50 | 225.00 | 00:00:00 | | 2006-07-27 | 1,662,000 | 226.00 | 229.00 | 225.25 | 228.50 | 00:00:00 | | 2006-07-28 | 2,486,000 | 225.25 | 229.25 | 225.25 | 227.75 | 00:00:00 | | 2006-07-31 | 1,937,700 | 230.00 | 231.75 | 227.75 | 229.25 | 00:00:00 | | 2006-08-01 | 2,774,200 | 228.25 | 230.50 | 223.50 | 226.00 | 00:00:00 | | 2006-08-02 | 1,065,900 | 228.00 | 228.00 | 224.00 | 224.75 | 00:00:00 | | 2006-08-03 | 0 | 224.75 | 224.75 | 224.75 | 224.75 | 00:00:00 | | 2006-08-04 | 4,654,600 | 218.75 | 220.50 | 215.00 | 215.50 | 00:00:00 | | 2006-08-07 | 2,104,900 | 212.00 | 217.50 | 212.00 | 216.00 | 00:00:00 | | 2006-08-08 | 4,369,400 | 214.50 | 217.75 | 213.25 | 215.00 | 00:00:00 | | 2006-08-09 | 2,255,700 | 212.00 | 218.50 | 212.00 | 216.75 | 00:00:00 | | 2006-08-10 | 9,218,600 | 208.00 | 214.00 | 208.00 | 213.75 | 00:00:00 | | 2006-08-11 | 11,121,800 | 214.00 | 215.50 | 206.00 | 208.00 | 00:00:00 | | 2006-08-14 | 5,962,200 | 212.00 | 212.00 | 208.00 | 210.75 | 00:00:00 | | 2006-08-15 | 9,741,700 | 207.00 | 210.25 | 207.00 | 209.00 | 00:00:00 | | 2006-08-16 | 5,680,100 | 210.00 | 212.50 | 208.25 | 210.25 | 00:00:00 | | 2006-08-17 | 8,588,900 | 208.75 | 210.50 | 207.00 | 208.50 | 00:00:00 | | 2006-08-18 | 10,686,900 | 210.00 | 217.00 | 209.00 | 216.25 | 00:00:00 | | 2006-08-21 | 4,577,500 | 216.00 | 218.00 | 215.00 | 216.50 | 00:00:00 | | 2006-08-22 | 3,591,300 | 215.75 | 215.75 | 209.00 | 213.00 | 00:00:00 | | 2006-08-23 | 2,649,800 | 211.25 | 214.00 | 209.25 | 211.00 | 00:00:00 | | 2006-08-24 | 3,318,800 | 212.75 | 212.75 | 208.25 | 209.25 | 00:00:00 | | 2006-08-25 | 5,097,100 | 209.25 | 212.00 | 208.25 | 209.50 | 00:00:00 | | 2006-08-28 | 0 | 209.50 | 209.50 | 209.50 | 209.50 | 00:00:00 | | 2006-08-29 | 12,822,400 | 211.25 | 211.25 | 205.50 | 210.00 | 00:00:00 | | 2006-08-30 | 8,095,900 | 210.00 | 214.50 | 210.00 | 213.00 | 00:00:00 | | 2006-08-31 | 7,084,200 | 213.00 | 215.00 | 209.00 | 212.25 | 00:00:00 | | 2006-09-01 | 6,851,000 | 211.50 | 218.00 | 211.00 | 216.25 | 00:00:00 | | 2006-09-04 | 2,632,700 | 215.25 | 217.50 | 215.25 | 217.50 | 00:00:00 | | 2006-09-05 | 6,709,600 | 216.00 | 218.00 | 214.75 | 217.00 | 00:00:00 | | 2006-09-06 | 2,953,900 | 215.75 | 216.50 | 213.00 | 214.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
