|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 734,000 | 119.75 | 123.75 | 118.50 | 123.75 | 00:00:00 | | 2004-05-20 | 454,500 | 124.00 | 124.50 | 121.50 | 124.00 | 00:00:00 | | 2004-05-21 | 625,500 | 125.00 | 125.00 | 120.00 | 121.50 | 00:00:00 | | 2004-05-24 | 319,300 | 123.00 | 124.00 | 123.00 | 123.50 | 00:00:00 | | 2004-05-25 | 334,000 | 123.00 | 123.25 | 121.00 | 123.00 | 00:00:00 | | 2004-05-26 | 524,800 | 122.75 | 124.00 | 121.75 | 124.00 | 00:00:00 | | 2004-05-27 | 489,900 | 122.00 | 124.00 | 122.00 | 124.00 | 00:00:00 | | 2004-05-28 | 856,900 | 124.00 | 124.00 | 120.00 | 120.00 | 00:00:00 | | 2004-05-31 | 0 | 120.00 | 120.00 | 120.00 | 120.00 | 00:00:00 | | 2004-06-01 | 725,200 | 120.25 | 121.00 | 119.00 | 120.00 | 00:00:00 | | 2004-06-02 | 1,432,500 | 120.00 | 120.50 | 118.00 | 119.75 | 00:00:00 | | 2004-06-03 | 609,500 | 120.00 | 120.00 | 119.50 | 120.00 | 00:00:00 | | 2004-06-04 | 832,400 | 119.00 | 122.50 | 119.00 | 122.25 | 00:00:00 | | 2004-06-07 | 1,227,100 | 122.50 | 127.00 | 122.50 | 127.00 | 00:00:00 | | 2004-06-08 | 569,800 | 127.00 | 128.00 | 125.50 | 126.25 | 00:00:00 | | 2004-06-09 | 144,000 | 127.25 | 128.50 | 126.00 | 126.50 | 00:00:00 | | 2004-06-10 | 404,000 | 126.50 | 126.50 | 122.00 | 123.50 | 00:00:00 | | 2004-06-11 | 98,600 | 123.00 | 124.00 | 122.75 | 124.00 | 00:00:00 | | 2004-06-14 | 988,300 | 124.00 | 124.00 | 118.00 | 118.00 | 00:00:00 | | 2004-06-15 | 772,600 | 120.00 | 122.00 | 119.00 | 119.25 | 00:00:00 | | 2004-06-16 | 305,500 | 120.00 | 120.50 | 119.00 | 119.50 | 00:00:00 | | 2004-06-17 | 239,300 | 119.50 | 119.50 | 118.25 | 119.00 | 00:00:00 | | 2004-06-18 | 201,300 | 120.00 | 120.00 | 119.25 | 119.25 | 00:00:00 | | 2004-06-21 | 874,600 | 119.25 | 121.00 | 119.25 | 121.00 | 00:00:00 | | 2004-06-22 | 197,600 | 121.00 | 121.00 | 118.00 | 119.75 | 00:00:00 | | 2004-06-23 | 224,800 | 119.00 | 119.75 | 118.00 | 119.00 | 00:00:00 | | 2004-06-24 | 510,000 | 119.50 | 120.00 | 119.00 | 119.00 | 00:00:00 | | 2004-06-25 | 357,500 | 119.00 | 121.75 | 119.00 | 121.75 | 00:00:00 | | 2004-06-28 | 770,100 | 122.00 | 124.00 | 120.75 | 124.00 | 00:00:00 | | 2004-06-29 | 647,600 | 124.50 | 125.00 | 123.25 | 125.00 | 00:00:00 | | 2004-06-30 | 185,500 | 124.00 | 125.00 | 124.00 | 125.00 | 00:00:00 | | 2004-07-01 | 714,800 | 124.75 | 125.25 | 123.75 | 125.00 | 00:00:00 | | 2004-07-02 | 404,500 | 124.00 | 127.00 | 123.25 | 125.00 | 00:00:00 | | 2004-07-05 | 538,400 | 125.50 | 125.50 | 124.50 | 125.50 | 00:00:00 | | 2004-07-06 | 433,700 | 124.50 | 124.75 | 123.00 | 124.25 | 00:00:00 | | 2004-07-07 | 228,000 | 125.50 | 125.50 | 121.50 | 122.50 | 00:00:00 | | 2004-07-08 | 369,100 | 120.50 | 121.00 | 118.00 | 118.75 | 00:00:00 | | 2004-07-09 | 147,700 | 120.25 | 120.25 | 118.50 | 120.00 | 00:00:00 | | 2004-07-12 | 196,700 | 120.00 | 120.00 | 118.25 | 118.25 | 00:00:00 | | 2004-07-13 | 591,600 | 118.00 | 118.25 | 116.50 | 117.00 | 00:00:00 | | 2004-07-14 | 533,300 | 117.00 | 117.00 | 115.50 | 115.75 | 00:00:00 | | 2004-07-15 | 802,500 | 116.00 | 116.00 | 114.50 | 115.00 | 00:00:00 | | 2004-07-16 | 1,944,200 | 116.00 | 120.00 | 115.50 | 118.00 | 00:00:00 | | 2004-07-19 | 916,000 | 118.75 | 120.00 | 118.25 | 119.50 | 00:00:00 | | 2004-07-20 | 527,000 | 121.00 | 121.00 | 118.00 | 120.50 | 00:00:00 | | 2004-07-21 | 833,700 | 120.00 | 120.75 | 119.00 | 120.00 | 00:00:00 | | 2004-07-22 | 887,000 | 120.00 | 121.00 | 119.75 | 120.00 | 00:00:00 | | 2004-07-23 | 228,700 | 120.00 | 121.00 | 119.75 | 120.75 | 00:00:00 | | 2004-07-26 | 932,000 | 121.00 | 121.25 | 120.25 | 120.50 | 00:00:00 | | 2004-07-27 | 554,000 | 121.75 | 121.75 | 121.00 | 121.00 | 00:00:00 | | 2004-07-28 | 571,600 | 121.25 | 123.00 | 120.00 | 120.00 | 00:00:00 | | 2004-07-29 | 493,700 | 119.00 | 121.25 | 119.00 | 121.00 | 00:00:00 | | 2004-07-30 | 657,200 | 121.00 | 126.00 | 121.00 | 124.00 | 00:00:00 | | 2004-08-02 | 255,300 | 123.00 | 124.75 | 122.75 | 124.75 | 00:00:00 | | 2004-08-03 | 500,300 | 123.00 | 124.00 | 122.00 | 123.25 | 00:00:00 | | 2004-08-04 | 733,400 | 123.50 | 123.50 | 120.00 | 120.50 | 00:00:00 | | 2004-08-05 | 918,700 | 120.50 | 122.00 | 120.25 | 120.25 | 00:00:00 | | 2004-08-06 | 859,800 | 120.00 | 120.25 | 119.00 | 120.25 | 00:00:00 | | 2004-08-09 | 277,300 | 120.25 | 120.25 | 119.50 | 120.00 | 00:00:00 | | 2004-08-10 | 198,800 | 120.25 | 120.50 | 118.50 | 119.00 | 00:00:00 | | 2004-08-11 | 1,090,700 | 119.00 | 119.00 | 114.00 | 117.50 | 00:00:00 | | 2004-08-12 | 747,800 | 117.25 | 117.25 | 116.00 | 116.50 | 00:00:00 | | 2004-08-13 | 117,600 | 115.75 | 118.00 | 115.50 | 117.25 | 00:00:00 | | 2004-08-16 | 194,900 | 115.50 | 116.50 | 115.50 | 116.50 | 00:00:00 | | 2004-08-17 | 157,800 | 116.75 | 118.50 | 116.25 | 116.25 | 00:00:00 | | 2004-08-18 | 224,900 | 117.00 | 120.00 | 117.00 | 120.00 | 00:00:00 | | 2004-08-19 | 562,400 | 119.75 | 121.00 | 119.50 | 119.75 | 00:00:00 | | 2004-08-20 | 448,100 | 119.00 | 120.25 | 118.50 | 119.75 | 00:00:00 | | 2004-08-23 | 554,400 | 120.50 | 120.50 | 118.50 | 120.00 | 00:00:00 | | 2004-08-24 | 1,059,400 | 119.75 | 121.00 | 119.00 | 119.00 | 00:00:00 | | 2004-08-25 | 191,100 | 119.50 | 120.25 | 119.50 | 120.00 | 00:00:00 | | 2004-08-26 | 515,700 | 120.50 | 123.50 | 120.25 | 123.25 | 00:00:00 | | 2004-08-27 | 143,600 | 123.50 | 123.50 | 120.25 | 123.50 | 00:00:00 | | 2004-08-30 | 0 | 123.50 | 123.50 | 123.50 | 123.50 | 00:00:00 | | 2004-08-31 | 203,600 | 123.00 | 123.50 | 122.50 | 123.25 | 00:00:00 | | 2004-09-01 | 129,600 | 123.50 | 125.00 | 122.50 | 125.00 | 00:00:00 | | 2004-09-02 | 172,700 | 125.00 | 125.00 | 123.50 | 123.75 | 00:00:00 | | 2004-09-03 | 292,600 | 124.00 | 125.00 | 123.00 | 125.00 | 00:00:00 | | 2004-09-06 | 116,500 | 124.00 | 127.00 | 122.75 | 127.00 | 00:00:00 | | 2004-09-07 | 216,200 | 126.50 | 128.50 | 125.50 | 127.75 | 00:00:00 | | 2004-09-08 | 468,600 | 128.00 | 129.00 | 127.00 | 128.25 | 00:00:00 | | 2004-09-09 | 452,300 | 129.25 | 129.25 | 127.00 | 128.00 | 00:00:00 | | 2004-09-10 | 312,500 | 128.00 | 128.50 | 127.50 | 128.50 | 00:00:00 | | 2004-09-13 | 158,000 | 130.00 | 131.00 | 128.75 | 129.75 | 00:00:00 | | 2004-09-14 | 26,500 | 128.50 | 128.50 | 127.50 | 127.50 | 00:00:00 | | 2004-09-15 | 412,200 | 127.00 | 127.75 | 126.25 | 126.50 | 00:00:00 | | 2004-09-16 | 157,400 | 127.00 | 127.00 | 126.50 | 126.50 | 00:00:00 | | 2004-09-17 | 231,600 | 127.50 | 129.75 | 127.50 | 129.50 | 00:00:00 | | 2004-09-20 | 270,200 | 127.75 | 130.00 | 127.75 | 129.00 | 00:00:00 | | 2004-09-21 | 977,600 | 130.00 | 133.00 | 130.00 | 132.25 | 00:00:00 | | 2004-09-22 | 156,500 | 133.00 | 133.00 | 132.00 | 132.25 | 00:00:00 | | 2004-09-23 | 210,800 | 131.00 | 132.00 | 130.00 | 130.00 | 00:00:00 | | 2004-09-24 | 106,300 | 130.00 | 132.00 | 129.25 | 132.00 | 00:00:00 | | 2004-09-27 | 15,600 | 130.25 | 130.50 | 129.25 | 130.50 | 00:00:00 | | 2004-09-28 | 50,600 | 130.25 | 131.50 | 130.00 | 131.50 | 00:00:00 | | 2004-09-29 | 916,900 | 130.00 | 131.50 | 130.00 | 131.00 | 00:00:00 | | 2004-09-30 | 703,000 | 133.00 | 133.25 | 130.75 | 132.50 | 00:00:00 | | 2004-10-01 | 492,000 | 134.50 | 137.00 | 132.00 | 133.50 | 00:00:00 | | 2004-10-04 | 102,000 | 132.00 | 136.00 | 132.00 | 134.75 | 00:00:00 | | 2004-10-05 | 1,158,600 | 136.00 | 137.50 | 135.25 | 136.75 | 00:00:00 | | 2004-10-06 | 234,700 | 136.25 | 136.75 | 135.50 | 135.75 | 00:00:00 | | 2004-10-07 | 84,100 | 134.00 | 135.50 | 134.00 | 135.50 | 00:00:00 | | 2004-10-08 | 531,000 | 134.00 | 135.00 | 133.00 | 133.75 | 00:00:00 | | 2004-10-11 | 272,400 | 133.00 | 134.75 | 132.00 | 133.25 | 00:00:00 | | 2004-10-12 | 541,900 | 133.00 | 135.50 | 133.00 | 134.50 | 00:00:00 | | 2004-10-13 | 625,100 | 135.00 | 136.00 | 132.75 | 133.00 | 00:00:00 | | 2004-10-14 | 756,800 | 133.00 | 135.00 | 132.25 | 135.00 | 00:00:00 | | 2004-10-15 | 442,800 | 132.00 | 134.50 | 132.00 | 134.50 | 00:00:00 | | 2004-10-18 | 240,000 | 132.00 | 134.50 | 132.00 | 133.50 | 00:00:00 | | 2004-10-19 | 633,200 | 132.75 | 134.50 | 132.50 | 134.00 | 00:00:00 | | 2004-10-20 | 715,400 | 133.50 | 135.00 | 133.25 | 133.75 | 00:00:00 | | 2004-10-21 | 423,900 | 134.00 | 135.00 | 134.00 | 134.50 | 00:00:00 | | 2004-10-22 | 768,300 | 134.50 | 134.75 | 132.00 | 132.75 | 00:00:00 | | 2004-10-25 | 548,200 | 132.00 | 132.50 | 129.00 | 130.25 | 00:00:00 | | 2004-10-26 | 546,000 | 129.75 | 131.00 | 129.75 | 131.00 | 00:00:00 | | 2004-10-27 | 300,400 | 130.00 | 133.00 | 130.00 | 133.00 | 00:00:00 | | 2004-10-28 | 98,900 | 132.00 | 134.00 | 131.25 | 132.00 | 00:00:00 | | 2004-10-29 | 272,500 | 134.00 | 134.75 | 133.00 | 134.50 | 00:00:00 | | 2004-11-01 | 350,700 | 135.00 | 135.50 | 134.50 | 135.00 | 00:00:00 | | 2004-11-02 | 392,000 | 136.00 | 136.00 | 135.00 | 135.75 | 00:00:00 | | 2004-11-03 | 176,400 | 135.25 | 135.25 | 133.00 | 135.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
