|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-01 | 2,882,400 | 213.50 | 215.00 | 206.90 | 212.80 | 00:00:00 | | 2010-12-02 | 8,079,600 | 216.90 | 231.40 | 215.40 | 230.00 | 00:00:00 | | 2010-12-03 | 2,531,600 | 230.70 | 231.90 | 227.50 | 229.00 | 00:00:00 | | 2010-12-06 | 2,533,200 | 229.20 | 231.50 | 227.00 | 230.60 | 00:00:00 | | 2010-12-07 | 4,060,200 | 230.70 | 239.20 | 230.70 | 235.50 | 00:00:00 | | 2010-12-08 | 2,372,200 | 234.50 | 238.20 | 233.00 | 234.10 | 00:00:00 | | 2010-12-09 | 2,676,600 | 234.80 | 236.30 | 232.60 | 233.50 | 00:00:00 | | 2010-12-10 | 4,312,700 | 234.30 | 235.40 | 229.90 | 232.20 | 00:00:00 | | 2010-12-13 | 4,078,700 | 232.20 | 238.70 | 230.40 | 238.00 | 00:00:00 | | 2010-12-14 | 3,919,200 | 235.90 | 237.20 | 232.60 | 236.50 | 00:00:00 | | 2010-12-15 | 3,761,300 | 235.50 | 236.30 | 232.70 | 233.40 | 00:00:00 | | 2010-12-16 | 3,098,900 | 235.90 | 237.20 | 234.90 | 235.60 | 00:00:00 | | 2010-12-17 | 2,606,100 | 236.70 | 241.10 | 236.20 | 238.60 | 00:00:00 | | 2010-12-20 | 1,756,000 | 237.50 | 240.80 | 236.20 | 237.30 | 00:00:00 | | 2010-12-21 | 2,390,000 | 237.50 | 240.00 | 236.00 | 239.40 | 00:00:00 | | 2010-12-22 | 1,424,400 | 239.30 | 242.00 | 238.20 | 241.50 | 00:00:00 | | 2010-12-23 | 1,626,100 | 242.10 | 248.50 | 241.60 | 247.50 | 00:00:00 | | 2010-12-24 | 528,200 | 247.40 | 249.10 | 246.20 | 249.10 | 00:00:00 | | 2010-12-29 | 1,020,900 | 245.70 | 251.90 | 245.50 | 249.10 | 00:00:00 | | 2010-12-30 | 882,200 | 249.20 | 249.20 | 246.10 | 247.10 | 00:00:00 | | 2010-12-31 | 534,200 | 247.30 | 249.90 | 244.90 | 246.20 | 00:00:00 | | 2011-01-04 | 5,336,400 | 246.10 | 260.30 | 244.90 | 255.70 | 00:00:00 | | 2011-01-05 | 2,977,500 | 254.70 | 259.20 | 254.40 | 258.70 | 00:00:00 | | 2011-01-06 | 4,911,700 | 260.20 | 262.30 | 255.40 | 255.78 | 00:00:00 | | 2011-01-07 | 2,603,500 | 257.50 | 258.30 | 253.20 | 253.60 | 00:00:00 | | 2011-01-10 | 2,585,000 | 253.40 | 256.10 | 252.10 | 254.90 | 00:00:00 | | 2011-01-11 | 5,663,800 | 256.10 | 258.10 | 253.90 | 256.40 | 00:00:00 | | 2011-01-12 | 3,661,600 | 256.50 | 263.00 | 256.50 | 263.00 | 00:00:00 | | 2011-01-13 | 6,491,300 | 263.00 | 263.70 | 259.90 | 262.50 | 00:00:00 | | 2011-01-14 | 9,264,700 | 262.60 | 265.00 | 260.00 | 264.40 | 00:00:00 | | 2011-01-17 | 4,458,800 | 265.00 | 271.80 | 262.90 | 270.00 | 00:00:00 | | 2011-01-18 | 5,000,600 | 269.70 | 273.20 | 268.40 | 270.40 | 00:00:00 | | 2011-01-19 | 4,979,700 | 271.70 | 273.90 | 268.40 | 269.50 | 00:00:00 | | 2011-01-20 | 4,457,900 | 268.50 | 269.00 | 261.00 | 262.00 | 00:00:00 | | 2011-01-21 | 7,213,200 | 263.40 | 267.50 | 256.60 | 267.00 | 00:00:00 | | 2011-01-24 | 5,329,100 | 268.50 | 268.70 | 264.10 | 267.10 | 00:00:00 | | 2011-01-25 | 4,602,200 | 267.70 | 272.40 | 267.20 | 270.30 | 00:00:00 | | 2011-01-26 | 6,471,200 | 270.00 | 271.30 | 269.20 | 271.30 | 00:00:00 | | 2011-01-27 | 4,478,000 | 272.00 | 275.00 | 268.10 | 271.90 | 00:00:00 | | 2011-01-28 | 5,108,500 | 270.70 | 270.70 | 259.60 | 259.80 | 00:00:00 | | 2011-01-31 | 7,151,000 | 255.50 | 258.40 | 251.60 | 253.00 | 00:00:00 | | 2011-02-01 | 4,407,600 | 252.20 | 256.70 | 250.50 | 251.50 | 00:00:00 | | 2011-02-02 | 5,943,800 | 250.80 | 250.80 | 246.20 | 247.00 | 00:00:00 | | 2011-02-03 | 3,957,900 | 246.80 | 246.80 | 241.10 | 243.00 | 00:00:00 | | 2011-02-04 | 2,917,100 | 239.40 | 242.00 | 237.40 | 241.00 | 00:00:00 | | 2011-02-07 | 5,297,000 | 240.80 | 245.60 | 240.80 | 245.00 | 00:00:00 | | 2011-02-08 | 4,434,500 | 245.50 | 246.30 | 243.60 | 246.00 | 00:00:00 | | 2011-02-09 | 4,937,600 | 246.00 | 246.70 | 243.70 | 244.11 | 00:00:00 | | 2011-02-10 | 2,087,300 | 244.10 | 245.20 | 242.00 | 243.40 | 00:00:00 | | 2011-02-11 | 4,702,500 | 242.10 | 244.80 | 241.30 | 243.60 | 00:00:00 | | 2011-02-14 | 2,447,700 | 244.00 | 246.40 | 242.90 | 243.70 | 00:00:00 | | 2011-02-15 | 5,961,600 | 243.00 | 244.20 | 241.40 | 242.20 | 00:00:00 | | 2011-02-16 | 5,550,900 | 243.00 | 244.30 | 242.50 | 243.30 | 00:00:00 | | 2011-02-17 | 3,407,100 | 243.40 | 247.60 | 243.40 | 246.90 | 00:00:00 | | 2011-02-18 | 10,875,800 | 247.10 | 251.10 | 246.96 | 249.90 | 00:00:00 | | 2011-02-21 | 2,087,500 | 249.30 | 250.90 | 245.80 | 245.80 | 00:00:00 | | 2011-02-22 | 4,018,400 | 244.70 | 245.50 | 237.90 | 243.30 | 00:00:00 | | 2011-02-23 | 3,096,300 | 242.00 | 243.70 | 240.50 | 240.50 | 00:00:00 | | 2011-02-24 | 357,016,100 | 238.90 | 240.00 | 236.40 | 236.50 | 00:00:00 | | 2011-02-25 | 1,505,700 | 237.30 | 242.80 | 235.50 | 242.40 | 00:00:00 | | 2011-02-28 | 5,177,000 | 241.90 | 244.90 | 241.30 | 242.50 | 00:00:00 | | 2011-03-01 | 5,998,400 | 244.30 | 245.40 | 235.30 | 237.10 | 00:00:00 | | 2011-03-02 | 111,700 | 235.70 | 235.70 | 229.20 | 231.10 | 00:00:00 | | 2011-03-03 | 6,804,800 | 232.00 | 246.60 | 229.60 | 241.80 | 00:00:00 | | 2011-03-04 | 546,600 | 240.70 | 244.90 | 224.09 | 239.40 | 00:00:00 | | 2011-03-07 | 2,898,600 | 239.30 | 240.40 | 236.70 | 238.90 | 00:00:00 | | 2011-03-08 | 2,960,700 | 239.70 | 240.60 | 236.70 | 239.40 | 00:00:00 | | 2011-03-09 | 2,017,700 | 238.80 | 242.20 | 238.60 | 239.70 | 00:00:00 | | 2011-03-10 | 2,227,500 | 237.90 | 239.00 | 233.30 | 233.70 | 00:00:00 | | 2011-03-11 | 3,680,300 | 232.10 | 233.10 | 230.20 | 230.70 | 00:00:00 | | 2011-03-14 | 4,184,100 | 229.20 | 232.20 | 227.70 | 228.00 | 00:00:00 | | 2011-03-15 | 6,572,500 | 224.20 | 225.50 | 215.50 | 224.10 | 00:00:00 | | 2011-03-16 | 3,994,000 | 224.90 | 226.10 | 221.40 | 221.40 | 00:00:00 | | 2011-03-17 | 3,656,700 | 222.30 | 225.90 | 219.60 | 224.50 | 00:00:00 | | 2011-03-18 | 4,525,300 | 224.90 | 233.30 | 223.70 | 232.10 | 00:00:00 | | 2011-03-21 | 2,205,800 | 233.90 | 235.20 | 230.00 | 232.70 | 00:00:00 | | 2011-03-22 | 2,089,700 | 231.90 | 231.90 | 226.50 | 228.20 | 00:00:00 | | 2011-03-23 | 3,552,600 | 227.40 | 228.90 | 221.70 | 224.60 | 00:00:00 | | 2011-03-24 | 3,839,900 | 223.50 | 227.60 | 223.40 | 226.50 | 00:00:00 | | 2011-03-25 | 1,493,500 | 227.70 | 228.36 | 225.20 | 226.00 | 00:00:00 | | 2011-03-28 | 2,017,300 | 226.70 | 228.60 | 224.00 | 227.30 | 00:00:00 | | 2011-03-29 | 1,568,200 | 226.20 | 229.10 | 226.10 | 228.30 | 00:00:00 | | 2011-03-30 | 2,291,200 | 229.50 | 231.60 | 227.30 | 229.30 | 00:00:00 | | 2011-03-31 | 3,520,200 | 230.30 | 235.90 | 227.00 | 227.00 | 00:00:00 | | 2011-04-01 | 2,772,100 | 228.20 | 229.50 | 224.10 | 226.40 | 00:00:00 | | 2011-04-04 | 3,353,300 | 226.60 | 226.60 | 221.70 | 223.10 | 00:00:00 | | 2011-04-05 | 5,456,300 | 228.00 | 234.80 | 228.00 | 228.50 | 00:00:00 | | 2011-04-06 | 2,904,800 | 232.50 | 237.20 | 232.40 | 234.40 | 00:00:00 | | 2011-04-07 | 2,401,100 | 234.20 | 236.30 | 233.00 | 234.80 | 00:00:00 | | 2011-04-08 | 3,006,600 | 235.30 | 238.70 | 232.00 | 233.40 | 00:00:00 | | 2011-04-11 | 1,713,100 | 233.80 | 233.80 | 230.10 | 230.10 | 00:00:00 | | 2011-04-12 | 2,817,400 | 230.00 | 237.00 | 229.60 | 232.40 | 00:00:00 | | 2011-04-13 | 2,757,300 | 232.40 | 232.40 | 228.80 | 231.80 | 00:00:00 | | 2011-04-14 | 3,994,400 | 231.50 | 233.00 | 228.50 | 230.00 | 00:00:00 | | 2011-04-15 | 3,443,900 | 229.80 | 231.30 | 227.80 | 229.60 | 00:00:00 | | 2011-04-18 | 3,573,300 | 230.10 | 230.90 | 223.90 | 225.10 | 00:00:00 | | 2011-04-19 | 2,474,900 | 226.70 | 229.70 | 225.00 | 226.30 | 00:00:00 | | 2011-04-20 | 1,890,300 | 227.50 | 234.10 | 226.50 | 231.90 | 00:00:00 | | 2011-04-21 | 3,723,500 | 235.10 | 241.40 | 234.40 | 238.90 | 00:00:00 | | 2011-04-26 | 2,455,900 | 237.70 | 240.20 | 234.10 | 236.10 | 00:00:00 | | 2011-04-27 | 3,950,600 | 237.20 | 239.80 | 232.40 | 239.50 | 00:00:00 | | 2011-04-28 | 1,335,300 | 240.40 | 242.10 | 238.90 | 239.20 | 00:00:00 | | 2011-05-03 | 4,845,200 | 238.40 | 246.50 | 236.90 | 245.70 | 00:00:00 | | 2011-05-04 | 3,406,500 | 244.80 | 246.50 | 239.90 | 241.50 | 00:00:00 | | 2011-05-05 | 1,492,900 | 242.40 | 245.70 | 241.10 | 241.90 | 00:00:00 | | 2011-05-06 | 4,817,600 | 243.80 | 246.60 | 243.00 | 244.80 | 00:00:00 | | 2011-05-09 | 3,660,100 | 241.00 | 243.80 | 237.60 | 243.60 | 00:00:00 | | 2011-05-10 | 4,427,700 | 245.00 | 250.70 | 243.40 | 248.00 | 00:00:00 | | 2011-05-11 | 2,532,300 | 248.10 | 249.40 | 243.50 | 245.10 | 00:00:00 | | 2011-05-12 | 3,279,300 | 244.50 | 247.80 | 242.60 | 247.00 | 00:00:00 | | 2011-05-13 | 3,025,000 | 248.50 | 251.30 | 248.50 | 250.00 | 00:00:00 | | 2011-05-16 | 1,985,800 | 248.10 | 252.00 | 247.20 | 248.20 | 00:00:00 | | 2011-05-17 | 2,596,700 | 247.80 | 249.50 | 243.70 | 243.80 | 00:00:00 | | 2011-05-18 | 4,256,200 | 246.10 | 246.50 | 236.80 | 239.30 | 00:00:00 | | 2011-05-19 | 2,835,300 | 241.00 | 241.00 | 237.80 | 239.20 | 00:00:00 | | 2011-05-20 | 2,623,400 | 239.60 | 240.90 | 236.80 | 237.40 | 00:00:00 | | 2011-05-23 | 4,096,400 | 234.90 | 235.00 | 226.30 | 229.80 | 00:00:00 | | 2011-05-24 | 2,579,800 | 230.30 | 231.23 | 227.40 | 229.30 | 00:00:00 | | 2011-05-25 | 2,867,700 | 228.70 | 230.90 | 226.60 | 230.70 | 00:00:00 | | 2011-05-26 | 3,528,500 | 230.80 | 235.20 | 230.80 | 231.80 | 00:00:00 | | 2011-05-27 | 1,557,100 | 233.40 | 235.90 | 233.40 | 234.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
