|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 2,953,900 | 215.75 | 216.50 | 213.00 | 214.25 | 00:00:00 | | 2006-09-07 | 5,822,300 | 213.50 | 216.50 | 212.75 | 214.50 | 00:00:00 | | 2006-09-08 | 3,146,800 | 216.25 | 216.50 | 214.25 | 215.25 | 00:00:00 | | 2006-09-11 | 2,257,000 | 213.25 | 214.75 | 212.00 | 214.50 | 00:00:00 | | 2006-09-12 | 5,964,600 | 214.50 | 217.25 | 213.75 | 216.75 | 00:00:00 | | 2006-09-13 | 16,186,400 | 203.50 | 210.00 | 203.00 | 208.25 | 00:00:00 | | 2006-09-14 | 11,593,700 | 207.25 | 207.50 | 204.25 | 205.00 | 00:00:00 | | 2006-09-15 | 6,242,100 | 205.25 | 206.75 | 203.25 | 203.75 | 00:00:00 | | 2006-09-18 | 2,985,600 | 203.00 | 204.25 | 203.00 | 203.75 | 00:00:00 | | 2006-09-19 | 7,562,500 | 204.75 | 205.50 | 202.25 | 202.75 | 00:00:00 | | 2006-09-20 | 6,875,700 | 202.00 | 205.00 | 202.00 | 203.50 | 00:00:00 | | 2006-09-21 | 5,103,600 | 202.25 | 203.25 | 200.50 | 203.25 | 00:00:00 | | 2006-09-22 | 4,447,300 | 201.00 | 203.25 | 201.00 | 202.50 | 00:00:00 | | 2006-09-25 | 3,485,500 | 200.00 | 204.25 | 200.00 | 201.50 | 00:00:00 | | 2006-09-26 | 7,943,400 | 201.50 | 202.50 | 199.50 | 202.00 | 00:00:00 | | 2006-09-27 | 6,104,700 | 202.00 | 202.75 | 197.50 | 198.75 | 00:00:00 | | 2006-09-28 | 5,347,900 | 198.00 | 202.00 | 197.75 | 202.00 | 00:00:00 | | 2006-09-29 | 2,884,100 | 201.00 | 202.00 | 199.50 | 199.50 | 00:00:00 | | 2006-10-02 | 3,590,500 | 202.50 | 202.50 | 199.00 | 201.00 | 00:00:00 | | 2006-10-03 | 2,981,500 | 199.75 | 201.00 | 194.75 | 196.00 | 00:00:00 | | 2006-10-04 | 2,473,100 | 195.00 | 197.75 | 195.00 | 196.75 | 00:00:00 | | 2006-10-05 | 5,643,800 | 194.75 | 203.50 | 194.75 | 203.25 | 00:00:00 | | 2006-10-06 | 7,039,500 | 202.25 | 206.50 | 202.00 | 203.00 | 00:00:00 | | 2006-10-09 | 6,847,000 | 203.00 | 208.00 | 203.00 | 205.50 | 00:00:00 | | 2006-10-10 | 15,494,800 | 205.00 | 219.00 | 205.00 | 216.75 | 00:00:00 | | 2006-10-11 | 8,645,200 | 218.00 | 224.25 | 218.00 | 221.25 | 00:00:00 | | 2006-10-12 | 12,255,400 | 220.00 | 224.75 | 217.50 | 224.50 | 00:00:00 | | 2006-10-13 | 14,360,600 | 224.00 | 236.75 | 224.00 | 235.00 | 00:00:00 | | 2006-10-16 | 12,225,800 | 233.50 | 236.00 | 230.50 | 234.50 | 00:00:00 | | 2006-10-17 | 20,192,400 | 233.00 | 234.25 | 224.50 | 225.00 | 00:00:00 | | 2006-10-18 | 19,586,200 | 226.00 | 227.75 | 224.00 | 227.50 | 00:00:00 | | 2006-10-19 | 10,950,400 | 225.00 | 228.00 | 225.00 | 226.50 | 00:00:00 | | 2006-10-20 | 7,720,500 | 225.00 | 226.75 | 225.00 | 225.00 | 00:00:00 | | 2006-10-23 | 4,790,500 | 227.50 | 227.50 | 225.00 | 225.25 | 00:00:00 | | 2006-10-24 | 6,580,800 | 225.00 | 228.00 | 225.00 | 227.00 | 00:00:00 | | 2006-10-25 | 11,578,300 | 225.00 | 234.75 | 225.00 | 233.75 | 00:00:00 | | 2006-10-26 | 6,969,300 | 235.00 | 239.00 | 232.50 | 235.50 | 00:00:00 | | 2006-10-27 | 7,491,600 | 235.00 | 235.00 | 230.00 | 230.25 | 00:00:00 | | 2006-10-30 | 4,326,600 | 230.25 | 232.00 | 226.00 | 227.00 | 00:00:00 | | 2006-10-31 | 12,799,700 | 226.00 | 226.50 | 221.25 | 225.25 | 00:00:00 | | 2006-11-01 | 13,744,300 | 225.00 | 228.50 | 225.00 | 226.50 | 00:00:00 | | 2006-11-02 | 7,329,600 | 227.50 | 227.50 | 223.00 | 224.00 | 00:00:00 | | 2006-11-03 | 5,941,000 | 223.00 | 226.50 | 223.00 | 225.50 | 00:00:00 | | 2006-11-06 | 9,851,300 | 224.50 | 232.00 | 224.50 | 231.50 | 00:00:00 | | 2006-11-07 | 11,773,200 | 231.00 | 231.50 | 228.25 | 230.50 | 00:00:00 | | 2006-11-08 | 6,889,400 | 228.00 | 231.00 | 228.00 | 231.00 | 00:00:00 | | 2006-11-09 | 5,125,800 | 229.25 | 232.00 | 229.25 | 230.50 | 00:00:00 | | 2006-11-10 | 11,594,400 | 230.50 | 232.50 | 227.75 | 231.50 | 00:00:00 | | 2006-11-13 | 5,407,800 | 231.00 | 236.50 | 231.00 | 236.50 | 00:00:00 | | 2006-11-14 | 14,524,200 | 236.00 | 237.00 | 233.00 | 235.75 | 00:00:00 | | 2006-11-15 | 22,628,300 | 235.50 | 237.75 | 234.50 | 236.00 | 00:00:00 | | 2006-11-16 | 10,709,300 | 236.00 | 236.50 | 233.50 | 234.50 | 00:00:00 | | 2006-11-17 | 3,448,900 | 232.50 | 235.00 | 230.00 | 234.25 | 00:00:00 | | 2006-11-20 | 10,006,900 | 234.75 | 234.75 | 231.25 | 232.25 | 00:00:00 | | 2006-11-21 | 11,236,100 | 231.00 | 238.25 | 231.00 | 235.00 | 00:00:00 | | 2006-11-22 | 4,610,800 | 237.00 | 237.00 | 231.50 | 233.00 | 00:00:00 | | 2006-11-23 | 10,255,500 | 233.25 | 234.00 | 230.00 | 230.50 | 00:00:00 | | 2006-11-24 | 5,745,900 | 230.00 | 231.25 | 226.00 | 227.50 | 00:00:00 | | 2006-11-27 | 23,535,200 | 244.00 | 267.00 | 243.75 | 257.00 | 00:00:00 | | 2006-11-28 | 16,130,700 | 255.00 | 258.75 | 253.75 | 255.25 | 00:00:00 | | 2006-11-29 | 4,860,500 | 257.75 | 257.75 | 251.75 | 254.00 | 00:00:00 | | 2006-11-30 | 5,164,600 | 255.75 | 256.50 | 253.75 | 256.25 | 00:00:00 | | 2006-12-01 | 5,569,500 | 255.00 | 266.50 | 255.00 | 264.25 | 00:00:00 | | 2006-12-04 | 8,208,300 | 267.00 | 270.75 | 267.00 | 270.00 | 00:00:00 | | 2006-12-05 | 4,361,200 | 270.00 | 271.50 | 267.75 | 269.00 | 00:00:00 | | 2006-12-06 | 7,336,700 | 267.00 | 269.75 | 260.25 | 264.00 | 00:00:00 | | 2006-12-07 | 17,544,000 | 265.00 | 278.00 | 265.00 | 278.00 | 00:00:00 | | 2006-12-08 | 5,396,300 | 275.25 | 279.75 | 270.75 | 279.25 | 00:00:00 | | 2006-12-11 | 3,881,700 | 279.50 | 286.00 | 272.50 | 275.00 | 00:00:00 | | 2006-12-12 | 5,812,600 | 274.25 | 280.50 | 273.50 | 277.25 | 00:00:00 | | 2006-12-13 | 3,773,900 | 274.00 | 278.75 | 272.25 | 277.25 | 00:00:00 | | 2006-12-14 | 3,390,800 | 275.50 | 278.75 | 273.25 | 276.00 | 00:00:00 | | 2006-12-15 | 2,194,000 | 275.50 | 280.75 | 273.25 | 279.00 | 00:00:00 | | 2006-12-18 | 2,492,900 | 276.75 | 277.50 | 256.25 | 272.00 | 00:00:00 | | 2006-12-19 | 4,550,100 | 270.75 | 275.00 | 270.75 | 272.25 | 00:00:00 | | 2006-12-20 | 4,430,000 | 276.00 | 278.75 | 272.00 | 277.75 | 00:00:00 | | 2006-12-21 | 6,757,900 | 277.75 | 279.75 | 275.25 | 275.25 | 00:00:00 | | 2006-12-22 | 804,000 | 278.50 | 280.50 | 277.50 | 279.00 | 00:00:00 | | 2006-12-25 | 0 | 279.00 | 279.00 | 279.00 | 279.00 | 00:00:00 | | 2006-12-26 | 0 | 279.00 | 279.00 | 279.00 | 279.00 | 00:00:00 | | 2006-12-27 | 3,477,200 | 281.00 | 283.00 | 279.00 | 283.00 | 00:00:00 | | 2006-12-28 | 1,900,300 | 283.50 | 284.00 | 282.00 | 282.25 | 00:00:00 | | 2006-12-29 | 466,100 | 282.75 | 285.75 | 282.50 | 285.00 | 00:00:00 | | 2007-01-01 | 0 | 285.00 | 285.00 | 285.00 | 285.00 | 00:00:00 | | 2007-01-02 | 4,586,200 | 285.00 | 292.00 | 285.00 | 291.00 | 00:00:00 | | 2007-01-03 | 9,538,600 | 287.00 | 293.50 | 287.00 | 291.00 | 00:00:00 | | 2007-01-04 | 5,862,000 | 291.00 | 298.50 | 291.00 | 295.00 | 00:00:00 | | 2007-01-05 | 9,466,000 | 294.50 | 295.25 | 289.00 | 290.00 | 00:00:00 | | 2007-01-08 | 3,209,900 | 289.00 | 292.50 | 289.00 | 290.25 | 00:00:00 | | 2007-01-09 | 8,841,500 | 295.00 | 295.00 | 288.00 | 288.50 | 00:00:00 | | 2007-01-10 | 10,209,500 | 289.00 | 290.00 | 284.25 | 285.50 | 00:00:00 | | 2007-01-11 | 7,273,900 | 287.50 | 287.50 | 284.00 | 287.50 | 00:00:00 | | 2007-01-12 | 2,555,200 | 286.50 | 288.50 | 285.25 | 288.50 | 00:00:00 | | 2007-01-15 | 2,576,300 | 290.00 | 291.25 | 286.00 | 286.75 | 00:00:00 | | 2007-01-16 | 11,835,700 | 285.00 | 292.00 | 285.00 | 290.00 | 00:00:00 | | 2007-01-17 | 3,383,100 | 287.50 | 293.00 | 287.50 | 291.00 | 00:00:00 | | 2007-01-18 | 13,436,300 | 292.00 | 294.75 | 290.75 | 294.25 | 00:00:00 | | 2007-01-19 | 4,229,200 | 293.50 | 296.00 | 292.75 | 295.00 | 00:00:00 | | 2007-01-22 | 2,631,600 | 295.75 | 297.00 | 293.50 | 294.00 | 00:00:00 | | 2007-01-23 | 18,854,300 | 298.00 | 298.00 | 288.00 | 288.25 | 00:00:00 | | 2007-01-24 | 20,451,100 | 291.75 | 291.75 | 281.75 | 285.00 | 00:00:00 | | 2007-01-25 | 8,921,600 | 287.00 | 287.00 | 283.00 | 286.50 | 00:00:00 | | 2007-01-26 | 1,874,600 | 286.00 | 287.00 | 285.00 | 285.75 | 00:00:00 | | 2007-01-29 | 5,891,900 | 283.00 | 286.50 | 283.00 | 285.00 | 00:00:00 | | 2007-01-30 | 1,374,200 | 286.00 | 286.50 | 285.00 | 285.75 | 00:00:00 | | 2007-01-31 | 2,251,800 | 285.50 | 288.25 | 285.50 | 288.00 | 00:00:00 | | 2007-02-01 | 3,279,800 | 287.50 | 290.00 | 287.50 | 289.50 | 00:00:00 | | 2007-02-02 | 8,245,200 | 289.00 | 293.00 | 289.00 | 292.25 | 00:00:00 | | 2007-02-05 | 4,035,500 | 295.00 | 295.00 | 290.00 | 292.00 | 00:00:00 | | 2007-02-06 | 5,280,900 | 294.25 | 298.00 | 294.25 | 297.50 | 00:00:00 | | 2007-02-07 | 13,515,700 | 299.00 | 305.50 | 299.00 | 302.75 | 00:00:00 | | 2007-02-08 | 4,936,000 | 304.50 | 306.75 | 302.50 | 303.00 | 00:00:00 | | 2007-02-09 | 3,220,500 | 305.00 | 305.25 | 302.50 | 305.25 | 00:00:00 | | 2007-02-12 | 64,956,900 | 255.00 | 266.25 | 245.25 | 264.00 | 00:00:00 | | 2007-02-13 | 23,660,100 | 265.00 | 267.00 | 257.75 | 260.00 | 00:00:00 | | 2007-02-14 | 14,868,700 | 256.00 | 260.00 | 255.50 | 257.25 | 00:00:00 | | 2007-02-15 | 5,759,800 | 259.00 | 260.75 | 257.75 | 260.00 | 00:00:00 | | 2007-02-16 | 6,641,400 | 261.00 | 263.75 | 258.75 | 260.00 | 00:00:00 | | 2007-02-19 | 7,700,100 | 263.00 | 264.50 | 259.50 | 263.50 | 00:00:00 | | 2007-02-20 | 8,662,900 | 264.50 | 264.50 | 261.50 | 262.00 | 00:00:00 | | 2007-02-21 | 3,573,500 | 263.75 | 264.00 | 259.00 | 263.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
