|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-13 | 941,200 | 382.70 | 383.10 | 373.30 | 377.70 | 00:00:00 | | 2013-12-02 | 2,290,100 | 368.10 | 376.10 | 366.30 | 375.30 | 00:00:00 | | 2013-12-03 | 2,008,200 | 375.80 | 376.92 | 369.70 | 371.50 | 00:00:00 | | 2013-12-10 | 3,925,000 | 396.70 | 397.51 | 371.50 | 378.30 | 00:00:00 | | 2013-12-11 | 2,048,500 | 380.00 | 384.20 | 376.60 | 376.90 | 00:00:00 | | 2013-12-12 | 2,285,100 | 376.80 | 379.40 | 371.88 | 379.40 | 00:00:00 | | 2013-12-13 | 2,620,100 | 377.70 | 386.30 | 376.60 | 383.70 | 00:00:00 | | 2013-12-16 | 2,714,600 | 383.60 | 392.00 | 380.70 | 390.00 | 00:00:00 | | 2013-12-19 | 2,093,600 | 398.70 | 401.60 | 396.46 | 400.50 | 00:00:00 | | 2013-12-20 | 3,654,400 | 399.30 | 403.25 | 392.90 | 398.10 | 00:00:00 | | 2013-12-23 | 912,600 | 398.60 | 405.00 | 398.20 | 405.00 | 00:00:00 | | 2013-12-24 | 178,900 | 406.00 | 407.30 | 403.30 | 404.60 | 00:00:00 | | 2013-12-25 | 0 | 404.60 | 404.60 | 404.60 | 404.60 | 00:00:00 | | 2013-12-26 | 0 | 404.60 | 404.60 | 404.60 | 404.60 | 00:00:00 | | 2013-12-27 | 859,500 | 406.50 | 409.30 | 403.10 | 409.30 | 00:00:00 | | 2013-12-30 | 792,800 | 407.90 | 410.11 | 405.70 | 408.20 | 00:00:00 | | 2014-01-20 | 912,600 | 428.70 | 431.60 | 427.60 | 428.80 | 00:00:00 | | 2014-01-21 | 1,393,800 | 428.30 | 431.50 | 421.10 | 423.80 | 00:00:00 | | 2014-01-22 | 1,844,500 | 424.20 | 427.50 | 423.26 | 426.80 | 00:00:00 | | 2014-01-23 | 1,380,600 | 426.60 | 429.80 | 419.10 | 420.00 | 00:00:00 | | 2014-01-24 | 2,053,800 | 421.70 | 426.90 | 411.10 | 412.40 | 00:00:00 | | 2014-02-06 | 3,001,300 | 424.20 | 428.50 | 413.50 | 423.80 | 00:00:00 | | 2014-02-07 | 2,758,400 | 425.60 | 436.90 | 424.60 | 433.50 | 00:00:00 | | 2014-02-10 | 1,072,300 | 435.70 | 438.40 | 432.20 | 433.00 | 00:00:00 | | 2014-02-17 | 837,800 | 438.40 | 444.50 | 438.40 | 443.30 | 00:00:00 | | 2014-02-18 | 3,126,900 | 444.80 | 450.90 | 442.40 | 448.60 | 00:00:00 | | 2014-02-19 | 2,359,500 | 449.10 | 450.70 | 441.30 | 441.60 | 00:00:00 | | 2014-02-20 | 2,762,700 | 439.70 | 442.00 | 433.80 | 442.00 | 00:00:00 | | 2014-02-21 | 2,069,400 | 442.30 | 445.70 | 441.60 | 443.50 | 00:00:00 | | 2014-02-25 | 1,968,200 | 447.00 | 448.40 | 443.80 | 447.90 | 00:00:00 | | 2014-02-26 | 1,377,300 | 447.90 | 448.90 | 444.30 | 445.40 | 00:00:00 | | 2014-02-27 | 1,367,000 | 445.20 | 447.30 | 441.80 | 445.00 | 00:00:00 | | 2014-02-28 | 1,678,300 | 445.90 | 448.30 | 443.40 | 447.30 | 00:00:00 | | 2014-03-04 | 1,446,500 | 440.20 | 450.80 | 440.20 | 450.00 | 00:00:00 | | 2014-03-11 | 3,761,300 | 430.40 | 434.00 | 427.60 | 429.50 | 00:00:00 | | 2014-03-12 | 2,793,100 | 428.00 | 432.80 | 427.80 | 432.20 | 00:00:00 | | 2014-03-18 | 2,657,100 | 432.80 | 440.60 | 431.50 | 440.60 | 00:00:00 | | 2014-03-19 | 2,358,500 | 441.90 | 442.90 | 439.20 | 442.00 | 00:00:00 | | 2014-03-24 | 2,347,500 | 436.20 | 437.70 | 428.40 | 429.10 | 00:00:00 | | 2014-04-01 | 1,642,600 | 438.90 | 446.80 | 438.90 | 443.90 | 00:00:00 | | 2014-04-02 | 939,000 | 444.80 | 447.40 | 441.30 | 441.90 | 00:00:00 | | 2014-04-21 | 0 | 422.00 | 422.00 | 422.00 | 422.00 | 00:00:00 | | 2014-04-22 | 1,203,500 | 422.80 | 428.60 | 420.20 | 426.70 | 00:00:00 | | 2014-04-25 | 794,100 | 427.10 | 428.40 | 423.90 | 426.00 | 00:00:00 | | 2014-05-01 | 510,100 | 429.70 | 436.10 | 429.70 | 434.40 | 00:00:00 | | 2014-05-02 | 862,900 | 435.80 | 435.80 | 430.30 | 431.80 | 00:00:00 | | 2014-05-05 | 0 | 431.80 | 431.80 | 431.80 | 431.80 | 00:00:00 | | 2014-05-15 | 2,001,000 | 433.80 | 438.60 | 420.40 | 423.80 | 00:00:00 | | 2014-05-16 | 3,294,400 | 423.80 | 424.00 | 404.70 | 407.70 | 00:00:00 | | 2014-05-19 | 3,149,300 | 408.30 | 413.60 | 401.40 | 406.00 | 00:00:00 | | 2014-05-26 | 0 | 405.20 | 405.20 | 405.20 | 405.20 | 00:00:00 | | 2014-05-29 | 929,400 | 412.30 | 414.90 | 409.90 | 410.20 | 00:00:00 | | 2014-05-30 | 5,246,500 | 410.20 | 414.90 | 408.10 | 410.30 | 00:00:00 | | 2014-06-02 | 1,410,200 | 412.50 | 414.70 | 409.70 | 412.30 | 00:00:00 | | 2014-06-10 | 1,130,400 | 407.10 | 408.90 | 404.00 | 406.60 | 00:00:00 | | 2014-06-11 | 1,627,900 | 406.40 | 407.60 | 399.50 | 404.00 | 00:00:00 | | 2014-06-12 | 1,430,200 | 406.30 | 407.70 | 401.80 | 403.00 | 00:00:00 | | 2014-06-13 | 2,474,100 | 401.40 | 401.40 | 388.10 | 391.90 | 00:00:00 | | 2014-06-24 | 2,409,200 | 385.50 | 387.60 | 381.00 | 383.10 | 00:00:00 | | 2014-06-25 | 5,925,600 | 380.50 | 388.30 | 377.70 | 388.30 | 00:00:00 | | 2014-06-30 | 9,831,200 | 405.00 | 405.00 | 394.60 | 398.00 | 00:00:00 | | 2014-07-14 | 1,587,400 | 375.30 | 380.00 | 371.60 | 374.90 | 00:00:00 | | 2014-07-15 | 2,418,000 | 375.60 | 376.70 | 372.20 | 374.60 | 00:00:00 | | 2014-07-16 | 1,109,900 | 377.90 | 379.50 | 373.90 | 377.90 | 00:00:00 | | 2014-07-21 | 2,588,400 | 374.60 | 374.60 | 363.30 | 366.40 | 00:00:00 | | 2014-07-24 | 1,190,300 | 369.40 | 369.40 | 363.50 | 368.60 | 00:00:00 | | 2014-07-25 | 2,101,900 | 368.00 | 369.00 | 364.40 | 365.20 | 00:00:00 | | 2014-07-31 | 2,333,500 | 367.40 | 367.50 | 361.30 | 362.70 | 00:00:00 | | 2014-08-01 | 3,427,500 | 364.60 | 364.60 | 357.10 | 360.70 | 00:00:00 | | 2014-08-07 | 1,451,300 | 356.20 | 357.90 | 352.30 | 355.80 | 00:00:00 | | 2014-08-08 | 2,306,700 | 352.30 | 359.20 | 347.00 | 356.10 | 00:00:00 | | 2014-08-12 | 2,676,000 | 360.00 | 365.10 | 358.60 | 360.30 | 00:00:00 | | 2014-08-13 | 2,014,200 | 361.00 | 364.40 | 358.40 | 361.90 | 00:00:00 | | 2014-08-14 | 5,649,400 | 361.50 | 375.80 | 360.80 | 369.70 | 00:00:00 | | 2014-08-15 | 1,666,100 | 371.40 | 371.40 | 364.60 | 366.60 | 00:00:00 | | 2014-08-25 | 0 | 373.10 | 373.10 | 373.10 | 373.10 | 00:00:00 | | 2014-09-04 | 2,943,900 | 367.30 | 370.60 | 367.30 | 368.80 | 00:00:00 | | 2014-09-05 | 2,533,200 | 368.00 | 369.40 | 366.20 | 368.90 | 00:00:00 | | 2014-09-09 | 1,825,500 | 364.30 | 366.80 | 362.50 | 363.00 | 00:00:00 | | 2014-09-10 | 2,306,100 | 361.10 | 364.40 | 357.80 | 360.20 | 00:00:00 | | 2014-10-02 | 3,538,600 | 394.00 | 394.00 | 380.00 | 380.10 | 00:00:00 | | 2014-10-03 | 3,454,200 | 383.90 | 395.20 | 382.00 | 393.00 | 00:00:00 | | 2014-10-07 | 3,785,800 | 397.20 | 397.20 | 382.00 | 382.00 | 00:00:00 | | 2014-10-08 | 8,803,900 | 380.30 | 380.46 | 365.40 | 367.00 | 00:00:00 | | 2014-10-09 | 4,219,000 | 369.90 | 375.60 | 356.40 | 356.90 | 00:00:00 | | 2014-10-10 | 11,568,900 | 352.20 | 354.80 | 329.46 | 343.80 | 00:00:00 | | 2014-10-23 | 2,493,600 | 369.90 | 372.90 | 363.60 | 368.90 | 00:00:00 | | 2014-10-24 | 1,899,100 | 366.60 | 368.00 | 362.10 | 365.60 | 00:00:00 | | 2014-10-30 | 4,955,600 | 397.00 | 401.50 | 385.90 | 400.80 | 00:00:00 | | 2014-10-31 | 5,201,300 | 406.60 | 407.50 | 395.30 | 398.60 | 00:00:00 | | 2014-11-13 | 2,038,200 | 410.00 | 415.80 | 408.40 | 412.40 | 00:00:00 | | 2014-11-14 | 2,244,600 | 416.30 | 419.40 | 413.80 | 415.10 | 00:00:00 | | 2014-11-24 | 1,366,900 | 425.60 | 425.60 | 419.20 | 424.70 | 00:00:00 | | 2014-11-25 | 2,819,800 | 427.90 | 428.90 | 423.20 | 426.50 | 00:00:00 | | 2014-11-26 | 3,374,300 | 420.00 | 423.80 | 413.40 | 417.50 | 00:00:00 | | 2014-11-27 | 2,579,900 | 416.20 | 434.40 | 415.73 | 433.30 | 00:00:00 | | 2014-11-28 | 3,895,700 | 432.10 | 446.20 | 432.10 | 444.70 | 00:00:00 | | 2014-12-01 | 2,612,400 | 444.70 | 448.40 | 429.20 | 431.20 | 00:00:00 | | 2014-12-04 | 4,778,000 | 447.90 | 448.80 | 438.30 | 444.30 | 00:00:00 | | 2014-12-05 | 4,174,500 | 455.80 | 455.80 | 444.80 | 450.00 | 00:00:00 | | 2014-12-15 | 0 | 437.60 | 437.60 | 437.60 | 437.60 | 00:00:00 | | | << < 21 22 23 > >> |
|
