|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-15 | 882,600 | 162.50 | 163.80 | 158.40 | 159.80 | 00:00:00 | | 2011-11-16 | 1,159,600 | 158.80 | 161.90 | 156.70 | 160.10 | 00:00:00 | | 2011-11-17 | 2,355,800 | 155.70 | 158.80 | 151.20 | 151.80 | 00:00:00 | | 2011-11-18 | 1,443,700 | 150.50 | 155.00 | 150.10 | 154.10 | 00:00:00 | | 2011-11-21 | 2,386,900 | 153.30 | 155.50 | 149.40 | 150.60 | 00:00:00 | | 2011-11-22 | 6,649,300 | 146.90 | 141.70 | 134.30 | 136.70 | 00:00:00 | | 2011-11-23 | 9,400,900 | 135.30 | 160.79 | 135.00 | 154.00 | 00:00:00 | | 2011-11-24 | 4,487,300 | 155.00 | 157.33 | 148.90 | 148.90 | 00:00:00 | | 2011-11-25 | 2,759,900 | 149.60 | 155.50 | 149.52 | 154.60 | 00:00:00 | | 2011-11-28 | 2,328,400 | 156.20 | 161.60 | 155.10 | 160.00 | 00:00:00 | | 2011-11-29 | 1,473,300 | 160.70 | 165.72 | 158.40 | 164.00 | 00:00:00 | | 2011-11-30 | 3,331,200 | 161.80 | 172.40 | 156.90 | 172.40 | 00:00:00 | | 2011-12-01 | 1,848,800 | 172.20 | 174.30 | 164.80 | 165.20 | 00:00:00 | | 2011-12-02 | 1,391,900 | 166.20 | 171.10 | 166.20 | 169.60 | 00:00:00 | | 2011-12-05 | 2,797,300 | 173.60 | 185.57 | 166.40 | 166.40 | 00:00:00 | | 2011-12-06 | 2,405,000 | 163.30 | 169.40 | 162.50 | 164.70 | 00:00:00 | | 2011-12-07 | 1,467,300 | 166.80 | 167.10 | 162.10 | 162.80 | 00:00:00 | | 2011-12-08 | 2,251,900 | 164.20 | 164.20 | 155.90 | 155.90 | 00:00:00 | | 2011-12-09 | 2,369,400 | 155.40 | 159.80 | 154.90 | 156.40 | 00:00:00 | | 2011-12-12 | 1,990,000 | 156.60 | 157.07 | 152.20 | 152.20 | 00:00:00 | | 2011-12-13 | 3,414,000 | 155.50 | 158.00 | 150.30 | 152.50 | 00:00:00 | | 2011-12-14 | 2,726,100 | 150.70 | 153.90 | 149.30 | 149.40 | 00:00:00 | | 2011-12-15 | 2,210,000 | 151.10 | 155.90 | 150.40 | 155.90 | 00:00:00 | | 2011-12-16 | 1,992,900 | 156.40 | 159.10 | 154.20 | 154.40 | 00:00:00 | | 2011-12-19 | 1,978,400 | 152.80 | 158.50 | 152.50 | 153.60 | 00:00:00 | | 2011-12-20 | 996,100 | 153.90 | 158.50 | 152.50 | 157.40 | 00:00:00 | | 2011-12-21 | 1,092,200 | 159.90 | 161.10 | 155.00 | 156.30 | 00:00:00 | | 2011-12-22 | 986,400 | 157.30 | 159.10 | 156.30 | 156.30 | 00:00:00 | | 2011-12-23 | 305,400 | 158.40 | 159.90 | 158.40 | 158.70 | 00:00:00 | | 2011-12-28 | 576,200 | 159.80 | 162.80 | 157.70 | 160.80 | 00:00:00 | | 2011-12-29 | 600,000 | 161.60 | 162.20 | 159.70 | 162.00 | 00:00:00 | | 2011-12-30 | 684,800 | 162.30 | 167.60 | 161.90 | 165.80 | 00:00:00 | | 2012-01-03 | 1,134,400 | 168.30 | 169.50 | 165.40 | 169.50 | 00:00:00 | | 2012-01-04 | 968,600 | 169.90 | 171.20 | 165.20 | 165.80 | 00:00:00 | | 2012-01-05 | 1,385,100 | 166.80 | 167.40 | 159.00 | 161.10 | 00:00:00 | | 2012-01-06 | 1,532,100 | 158.90 | 162.50 | 157.30 | 160.40 | 00:00:00 | | 2012-01-09 | 1,205,100 | 161.40 | 161.96 | 157.50 | 157.80 | 00:00:00 | | 2012-01-10 | 1,717,400 | 159.70 | 162.20 | 158.60 | 159.50 | 00:00:00 | | 2012-01-11 | 1,315,100 | 160.20 | 162.09 | 158.60 | 161.00 | 00:00:00 | | 2012-01-12 | 2,779,700 | 162.50 | 164.70 | 160.20 | 161.00 | 00:00:00 | | 2012-01-13 | 2,217,400 | 162.60 | 163.50 | 159.40 | 161.70 | 00:00:00 | | 2012-01-16 | 2,545,900 | 162.00 | 168.30 | 159.80 | 164.90 | 00:00:00 | | 2012-01-17 | 4,657,600 | 163.89 | 175.00 | 163.89 | 173.10 | 00:00:00 | | 2012-01-18 | 4,207,800 | 173.10 | 184.90 | 172.30 | 181.10 | 00:00:00 | | 2012-01-19 | 6,479,600 | 182.30 | 194.50 | 181.30 | 190.00 | 00:00:00 | | 2012-01-20 | 3,316,900 | 191.50 | 199.10 | 189.30 | 196.80 | 00:00:00 | | 2012-01-23 | 2,249,800 | 193.00 | 198.00 | 192.10 | 193.20 | 00:00:00 | | 2012-01-24 | 2,033,800 | 192.00 | 193.00 | 188.30 | 189.40 | 00:00:00 | | 2012-01-25 | 1,272,500 | 191.10 | 193.20 | 188.00 | 189.99 | 00:00:00 | | 2012-01-26 | 2,275,900 | 192.60 | 194.90 | 188.50 | 191.70 | 00:00:00 | | 2012-01-27 | 1,713,600 | 191.10 | 192.90 | 189.50 | 192.20 | 00:00:00 | | 2012-01-30 | 1,008,900 | 191.70 | 192.60 | 187.70 | 189.00 | 00:00:00 | | 2012-01-31 | 2,079,200 | 190.50 | 193.15 | 187.60 | 191.30 | 00:00:00 | | 2012-02-01 | 2,677,700 | 191.40 | 196.30 | 188.80 | 195.08 | 00:00:00 | | 2012-02-02 | 1,962,800 | 194.90 | 200.40 | 192.83 | 198.70 | 00:00:00 | | 2012-02-03 | 4,439,600 | 199.30 | 208.00 | 195.40 | 207.30 | 00:00:00 | | 2012-02-06 | 1,666,300 | 207.30 | 209.30 | 202.88 | 206.50 | 00:00:00 | | 2012-02-07 | 4,658,600 | 210.70 | 210.89 | 198.30 | 205.70 | 00:00:00 | | 2012-02-08 | 6,202,100 | 203.30 | 207.70 | 199.70 | 200.60 | 00:00:00 | | 2012-02-09 | 6,224,500 | 200.30 | 210.10 | 198.70 | 208.59 | 00:00:00 | | 2012-02-10 | 2,609,400 | 205.00 | 207.40 | 201.40 | 201.80 | 00:00:00 | | 2012-02-13 | 2,396,700 | 203.90 | 211.50 | 201.80 | 207.50 | 00:00:00 | | 2012-02-14 | 3,027,300 | 205.70 | 210.60 | 204.62 | 205.30 | 00:00:00 | | 2012-02-15 | 5,440,000 | 207.80 | 208.70 | 202.00 | 204.80 | 00:00:00 | | 2012-02-16 | 2,098,000 | 202.10 | 203.50 | 197.80 | 201.90 | 00:00:00 | | 2012-02-17 | 1,444,800 | 203.60 | 206.50 | 201.80 | 205.90 | 00:00:00 | | 2012-02-20 | 1,285,300 | 207.00 | 210.30 | 205.90 | 210.20 | 00:00:00 | | 2012-02-21 | 1,943,300 | 209.10 | 209.29 | 206.60 | 207.30 | 00:00:00 | | 2012-02-22 | 2,457,500 | 208.50 | 209.00 | 201.70 | 202.00 | 00:00:00 | | 2012-02-23 | 1,472,800 | 201.30 | 204.20 | 198.30 | 200.90 | 00:00:00 | | 2012-02-24 | 1,329,800 | 201.50 | 202.20 | 199.30 | 200.90 | 00:00:00 | | 2012-02-27 | 2,019,400 | 199.80 | 200.40 | 194.40 | 197.80 | 00:00:00 | | 2012-02-28 | 1,885,900 | 198.80 | 199.70 | 195.30 | 197.70 | 00:00:00 | | 2012-02-29 | 3,229,000 | 196.30 | 200.30 | 195.25 | 198.00 | 00:00:00 | | 2012-03-01 | 1,486,300 | 197.10 | 199.70 | 196.80 | 198.70 | 00:00:00 | | 2012-03-02 | 2,873,700 | 198.40 | 203.60 | 198.40 | 200.10 | 00:00:00 | | 2012-03-05 | 3,090,300 | 199.90 | 204.90 | 196.00 | 198.00 | 00:00:00 | | 2012-03-06 | 3,701,300 | 196.20 | 196.25 | 191.40 | 193.20 | 00:00:00 | | 2012-03-07 | 4,814,600 | 185.30 | 189.90 | 185.30 | 188.00 | 00:00:00 | | 2012-03-08 | 2,948,500 | 188.30 | 193.00 | 186.20 | 190.60 | 00:00:00 | | 2012-03-09 | 1,433,400 | 193.30 | 193.40 | 190.90 | 191.40 | 00:00:00 | | 2012-03-12 | 1,571,800 | 191.20 | 194.30 | 188.90 | 192.00 | 00:00:00 | | 2012-03-13 | 3,199,300 | 193.50 | 196.70 | 191.60 | 196.00 | 00:00:00 | | 2012-03-14 | 3,532,800 | 197.90 | 197.90 | 192.36 | 193.90 | 00:00:00 | | 2012-03-15 | 3,489,300 | 193.50 | 194.30 | 189.40 | 192.60 | 00:00:00 | | 2012-03-16 | 8,524,600 | 192.90 | 195.00 | 190.42 | 190.50 | 00:00:00 | | 2012-03-19 | 2,181,800 | 190.70 | 194.40 | 189.10 | 192.80 | 00:00:00 | | 2012-03-20 | 1,399,700 | 192.50 | 192.80 | 189.90 | 191.00 | 00:00:00 | | 2012-03-21 | 2,806,300 | 191.00 | 195.40 | 190.60 | 193.30 | 00:00:00 | | 2012-03-23 | 2,797,500 | 194.40 | 195.50 | 191.80 | 194.40 | 00:00:00 | | 2012-03-26 | 3,194,200 | 194.90 | 195.30 | 193.20 | 195.10 | 00:00:00 | | 2012-03-27 | 5,404,400 | 196.70 | 197.10 | 193.50 | 194.90 | 00:00:00 | | 2012-03-28 | 4,500,100 | 194.10 | 199.40 | 193.70 | 197.40 | 00:00:00 | | 2012-03-29 | 3,886,800 | 194.60 | 198.30 | 191.60 | 192.20 | 00:00:00 | | 2012-03-30 | 2,706,900 | 193.10 | 197.10 | 193.10 | 196.30 | 00:00:00 | | 2012-04-02 | 3,162,000 | 197.40 | 198.10 | 192.30 | 196.80 | 00:00:00 | | 2012-04-03 | 1,674,000 | 196.70 | 199.50 | 195.80 | 197.30 | 00:00:00 | | 2012-04-04 | 2,218,100 | 196.20 | 196.43 | 188.40 | 189.30 | 00:00:00 | | 2012-04-05 | 2,478,400 | 189.80 | 192.00 | 187.00 | 188.90 | 00:00:00 | | 2012-04-10 | 3,798,200 | 187.50 | 190.80 | 186.20 | 188.50 | 00:00:00 | | 2012-04-11 | 4,378,200 | 188.10 | 194.40 | 188.10 | 193.70 | 00:00:00 | | 2012-04-12 | 5,586,700 | 193.90 | 201.10 | 193.47 | 199.70 | 00:00:00 | | 2012-04-13 | 2,481,600 | 199.40 | 200.70 | 195.30 | 196.10 | 00:00:00 | | 2012-04-16 | 2,767,100 | 195.20 | 196.60 | 192.70 | 194.00 | 00:00:00 | | 2012-04-17 | 2,452,300 | 193.10 | 199.70 | 192.40 | 198.50 | 00:00:00 | | 2012-04-18 | 2,832,400 | 198.20 | 199.90 | 194.90 | 196.30 | 00:00:00 | | 2012-04-19 | 4,316,100 | 197.60 | 199.40 | 192.20 | 192.60 | 00:00:00 | | 2012-04-20 | 3,506,900 | 193.10 | 194.30 | 189.00 | 189.20 | 00:00:00 | | 2012-04-23 | 2,712,700 | 188.30 | 188.30 | 182.70 | 182.80 | 00:00:00 | | 2012-04-24 | 3,065,300 | 184.50 | 186.10 | 182.00 | 185.50 | 00:00:00 | | 2012-04-25 | 2,564,100 | 186.00 | 189.00 | 185.26 | 188.20 | 00:00:00 | | 2012-04-26 | 1,490,900 | 188.30 | 190.20 | 185.00 | 186.90 | 00:00:00 | | 2012-04-27 | 2,817,200 | 185.60 | 191.66 | 184.00 | 190.10 | 00:00:00 | | 2012-04-30 | 2,687,000 | 190.90 | 195.00 | 186.01 | 191.00 | 00:00:00 | | 2012-05-01 | 924,200 | 190.00 | 194.70 | 190.00 | 194.00 | 00:00:00 | | 2012-05-02 | 2,723,900 | 192.80 | 195.60 | 192.70 | 195.00 | 00:00:00 | | 2012-05-03 | 2,120,200 | 195.00 | 196.80 | 194.40 | 195.90 | 00:00:00 | | 2012-05-04 | 2,886,500 | 194.80 | 196.70 | 187.90 | 189.80 | 00:00:00 | | 2012-05-08 | 2,593,100 | 190.60 | 198.00 | 183.00 | 183.70 | 00:00:00 | | 2012-05-09 | 2,749,900 | 184.70 | 185.20 | 181.30 | 183.20 | 00:00:00 | | 2012-05-10 | 1,966,100 | 184.10 | 185.00 | 181.30 | 184.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
