|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 3,573,500 | 263.75 | 264.00 | 259.00 | 263.00 | 00:00:00 | | 2007-02-22 | 8,857,800 | 266.75 | 272.75 | 266.75 | 269.50 | 00:00:00 | | 2007-02-23 | 82,248,800 | 266.00 | 267.50 | 261.50 | 262.25 | 00:00:00 | | 2007-02-26 | 4,658,900 | 265.00 | 265.00 | 262.00 | 264.50 | 00:00:00 | | 2007-02-27 | 10,080,600 | 266.25 | 266.25 | 251.75 | 254.25 | 00:00:00 | | 2007-02-28 | 13,529,600 | 252.75 | 253.75 | 242.00 | 252.75 | 00:00:00 | | 2007-03-01 | 7,868,500 | 250.00 | 255.25 | 248.00 | 253.00 | 00:00:00 | | 2007-03-02 | 13,356,900 | 253.00 | 260.00 | 249.25 | 258.00 | 00:00:00 | | 2007-03-05 | 11,793,100 | 252.00 | 259.00 | 251.00 | 255.25 | 00:00:00 | | 2007-03-06 | 9,265,000 | 259.00 | 265.00 | 255.25 | 260.25 | 00:00:00 | | 2007-03-07 | 8,045,300 | 259.50 | 266.25 | 256.00 | 265.50 | 00:00:00 | | 2007-03-08 | 10,996,500 | 268.00 | 269.75 | 260.00 | 268.75 | 00:00:00 | | 2007-03-09 | 15,778,900 | 271.00 | 276.25 | 269.50 | 275.00 | 00:00:00 | | 2007-03-12 | 5,232,600 | 277.00 | 277.00 | 271.00 | 273.75 | 00:00:00 | | 2007-03-13 | 6,166,800 | 274.75 | 274.75 | 267.00 | 267.50 | 00:00:00 | | 2007-03-14 | 6,134,200 | 262.00 | 265.00 | 259.00 | 259.75 | 00:00:00 | | 2007-03-15 | 11,677,500 | 266.75 | 274.00 | 263.00 | 271.00 | 00:00:00 | | 2007-03-16 | 17,007,500 | 270.00 | 285.00 | 270.00 | 284.00 | 00:00:00 | | 2007-03-19 | 34,851,700 | 310.00 | 315.00 | 303.25 | 308.00 | 00:00:00 | | 2007-03-20 | 15,124,700 | 310.50 | 311.75 | 295.25 | 299.50 | 00:00:00 | | 2007-03-21 | 8,057,300 | 300.00 | 302.00 | 294.75 | 295.00 | 00:00:00 | | 2007-03-22 | 5,900,300 | 297.00 | 298.50 | 292.00 | 293.50 | 00:00:00 | | 2007-03-23 | 5,016,700 | 292.00 | 302.00 | 292.00 | 297.75 | 00:00:00 | | 2007-03-26 | 5,169,000 | 300.50 | 300.50 | 290.00 | 292.00 | 00:00:00 | | 2007-03-27 | 4,673,100 | 295.00 | 295.00 | 289.25 | 290.25 | 00:00:00 | | 2007-03-28 | 4,667,800 | 289.00 | 296.00 | 286.50 | 291.75 | 00:00:00 | | 2007-03-29 | 2,976,200 | 293.00 | 295.75 | 290.00 | 290.00 | 00:00:00 | | 2007-03-30 | 4,928,200 | 295.75 | 295.75 | 282.25 | 287.50 | 00:00:00 | | 2007-04-02 | 4,001,400 | 288.75 | 291.25 | 281.00 | 285.25 | 00:00:00 | | 2007-04-03 | 4,156,300 | 287.00 | 290.00 | 281.25 | 282.00 | 00:00:00 | | 2007-04-04 | 9,640,700 | 284.75 | 285.25 | 281.50 | 282.50 | 00:00:00 | | 2007-04-05 | 8,644,400 | 281.75 | 287.50 | 278.50 | 282.00 | 00:00:00 | | 2007-04-06 | 0 | 282.00 | 282.00 | 282.00 | 282.00 | 00:00:00 | | 2007-04-09 | 0 | 282.00 | 282.00 | 282.00 | 282.00 | 00:00:00 | | 2007-04-10 | 7,299,700 | 279.75 | 285.75 | 279.50 | 284.00 | 00:00:00 | | 2007-04-11 | 2,955,100 | 286.00 | 288.75 | 283.00 | 284.00 | 00:00:00 | | 2007-04-12 | 1,716,600 | 284.00 | 287.75 | 281.75 | 283.25 | 00:00:00 | | 2007-04-13 | 1,729,700 | 283.25 | 284.00 | 279.00 | 282.00 | 00:00:00 | | 2007-04-16 | 2,716,400 | 284.00 | 290.00 | 280.00 | 289.00 | 00:00:00 | | 2007-04-17 | 1,206,200 | 290.00 | 291.00 | 283.50 | 284.50 | 00:00:00 | | 2007-04-18 | 3,422,000 | 282.25 | 286.00 | 280.00 | 282.50 | 00:00:00 | | 2007-04-19 | 3,957,200 | 280.00 | 283.75 | 276.00 | 277.75 | 00:00:00 | | 2007-04-20 | 2,371,300 | 280.50 | 282.00 | 278.75 | 280.25 | 00:00:00 | | 2007-04-23 | 4,591,600 | 281.25 | 282.00 | 276.00 | 276.50 | 00:00:00 | | 2007-04-24 | 4,972,600 | 277.25 | 282.00 | 268.25 | 274.25 | 00:00:00 | | 2007-04-25 | 1,523,400 | 276.25 | 276.75 | 271.25 | 273.50 | 00:00:00 | | 2007-04-26 | 2,153,200 | 278.00 | 278.00 | 270.00 | 272.75 | 00:00:00 | | 2007-04-27 | 6,211,900 | 270.00 | 281.25 | 270.00 | 280.00 | 00:00:00 | | 2007-04-30 | 7,807,800 | 282.00 | 291.00 | 279.25 | 289.25 | 00:00:00 | | 2007-05-01 | 4,264,900 | 284.25 | 287.75 | 282.50 | 285.50 | 00:00:00 | | 2007-05-02 | 13,084,500 | 289.75 | 308.00 | 285.25 | 306.00 | 00:00:00 | | 2007-05-03 | 13,923,000 | 309.00 | 311.00 | 303.50 | 309.50 | 00:00:00 | | 2007-05-04 | 19,201,300 | 311.00 | 335.00 | 311.00 | 329.00 | 00:00:00 | | 2007-05-07 | 0 | 329.00 | 329.00 | 329.00 | 329.00 | 00:00:00 | | 2007-05-08 | 7,467,400 | 328.00 | 332.00 | 326.00 | 330.00 | 00:00:00 | | 2007-05-09 | 8,265,300 | 327.00 | 334.25 | 327.00 | 331.75 | 00:00:00 | | 2007-05-10 | 8,029,300 | 329.00 | 335.00 | 329.00 | 332.50 | 00:00:00 | | 2007-05-11 | 10,581,600 | 329.00 | 329.25 | 319.75 | 320.75 | 00:00:00 | | 2007-05-14 | 4,085,300 | 325.75 | 325.75 | 321.25 | 322.25 | 00:00:00 | | 2007-05-15 | 6,571,400 | 320.00 | 325.25 | 319.00 | 321.75 | 00:00:00 | | 2007-05-16 | 6,963,100 | 324.00 | 324.00 | 319.50 | 320.25 | 00:00:00 | | 2007-05-17 | 8,813,300 | 327.00 | 329.50 | 323.00 | 328.50 | 00:00:00 | | 2007-05-18 | 2,088,700 | 329.50 | 329.50 | 324.00 | 326.75 | 00:00:00 | | 2007-05-21 | 21,909,500 | 339.00 | 354.25 | 339.00 | 350.75 | 00:00:00 | | 2007-05-22 | 16,766,600 | 353.00 | 360.25 | 353.00 | 356.75 | 00:00:00 | | 2007-05-23 | 11,149,000 | 360.00 | 364.75 | 357.25 | 357.25 | 00:00:00 | | 2007-05-24 | 17,571,000 | 355.00 | 359.00 | 351.25 | 356.00 | 00:00:00 | | 2007-05-25 | 12,794,500 | 351.00 | 357.50 | 351.00 | 356.50 | 00:00:00 | | 2007-05-28 | 0 | 356.50 | 356.50 | 356.50 | 356.50 | 00:00:00 | | 2007-05-29 | 22,054,000 | 358.00 | 358.00 | 351.00 | 355.00 | 00:00:00 | | 2007-05-30 | 17,043,900 | 350.00 | 354.00 | 349.50 | 352.50 | 00:00:00 | | 2007-05-31 | 2,268,700 | 354.00 | 360.00 | 347.25 | 357.00 | 00:00:00 | | 2007-06-01 | 0 | 357.00 | 357.00 | 357.00 | 357.00 | 00:00:00 | | 2007-06-04 | 3,764,300 | 356.00 | 358.00 | 349.00 | 352.50 | 00:00:00 | | 2007-06-05 | 13,742,300 | 357.00 | 363.50 | 338.25 | 345.00 | 00:00:00 | | 2007-06-06 | 13,694,500 | 346.00 | 346.00 | 330.25 | 334.00 | 00:00:00 | | 2007-06-07 | 8,517,400 | 337.00 | 339.00 | 326.00 | 328.00 | 00:00:00 | | 2007-06-08 | 6,944,500 | 326.00 | 328.00 | 321.25 | 324.00 | 00:00:00 | | 2007-06-11 | 11,566,600 | 328.00 | 331.50 | 322.25 | 326.50 | 00:00:00 | | 2007-06-12 | 15,022,700 | 325.00 | 334.00 | 324.25 | 329.50 | 00:00:00 | | 2007-06-13 | 3,994,200 | 327.00 | 335.00 | 323.75 | 333.00 | 00:00:00 | | 2007-06-14 | 7,748,800 | 340.25 | 346.00 | 338.00 | 346.00 | 00:00:00 | | 2007-06-15 | 3,607,100 | 346.00 | 353.75 | 342.25 | 351.25 | 00:00:00 | | 2007-06-18 | 3,209,600 | 349.00 | 351.50 | 338.00 | 344.00 | 00:00:00 | | 2007-06-19 | 4,246,200 | 348.50 | 348.50 | 330.00 | 330.00 | 00:00:00 | | 2007-06-20 | 3,592,300 | 334.00 | 334.75 | 320.00 | 321.75 | 00:00:00 | | 2007-06-21 | 5,780,900 | 320.00 | 323.75 | 314.75 | 317.50 | 00:00:00 | | 2007-06-22 | 3,998,800 | 320.00 | 320.00 | 312.75 | 314.50 | 00:00:00 | | 2007-06-25 | 3,767,200 | 313.50 | 314.50 | 305.00 | 311.00 | 00:00:00 | | 2007-06-26 | 3,457,900 | 310.00 | 313.00 | 308.25 | 310.00 | 00:00:00 | | 2007-06-27 | 8,480,300 | 310.00 | 310.25 | 307.00 | 308.50 | 00:00:00 | | 2007-06-28 | 5,239,800 | 312.00 | 319.00 | 310.50 | 317.50 | 00:00:00 | | 2007-06-29 | 5,025,500 | 320.00 | 323.50 | 306.50 | 319.00 | 00:00:00 | | 2007-07-02 | 9,628,300 | 316.75 | 318.00 | 300.00 | 307.50 | 00:00:00 | | 2007-07-03 | 4,061,100 | 310.00 | 314.75 | 304.25 | 307.00 | 00:00:00 | | 2007-07-04 | 3,586,000 | 305.75 | 313.75 | 305.75 | 312.25 | 00:00:00 | | 2007-07-05 | 3,384,200 | 313.00 | 315.50 | 309.25 | 313.00 | 00:00:00 | | 2007-07-06 | 1,276,500 | 315.00 | 317.00 | 312.25 | 315.25 | 00:00:00 | | 2007-07-09 | 2,336,500 | 319.75 | 325.00 | 317.50 | 320.00 | 00:00:00 | | 2007-07-10 | 7,642,800 | 321.00 | 327.00 | 318.00 | 325.25 | 00:00:00 | | 2007-07-11 | 3,647,900 | 322.00 | 327.00 | 315.25 | 321.75 | 00:00:00 | | 2007-07-12 | 4,472,200 | 323.25 | 327.00 | 314.75 | 314.75 | 00:00:00 | | 2007-07-13 | 1,853,500 | 318.25 | 323.25 | 314.50 | 315.00 | 00:00:00 | | 2007-07-16 | 1,690,400 | 315.00 | 322.00 | 312.00 | 321.75 | 00:00:00 | | 2007-07-17 | 3,201,800 | 319.00 | 326.50 | 315.00 | 323.75 | 00:00:00 | | 2007-07-18 | 3,186,400 | 320.00 | 322.50 | 318.75 | 322.50 | 00:00:00 | | 2007-07-19 | 5,018,300 | 324.00 | 334.25 | 324.00 | 326.50 | 00:00:00 | | 2007-07-20 | 2,963,600 | 325.25 | 332.00 | 325.25 | 329.25 | 00:00:00 | | 2007-07-23 | 3,905,400 | 331.00 | 331.00 | 325.00 | 329.75 | 00:00:00 | | 2007-07-24 | 5,347,400 | 327.00 | 330.00 | 326.00 | 327.00 | 00:00:00 | | 2007-07-25 | 1,500,000 | 326.00 | 327.50 | 317.50 | 320.00 | 00:00:00 | | 2007-07-26 | 4,115,200 | 320.00 | 320.00 | 302.75 | 305.50 | 00:00:00 | | 2007-07-27 | 6,293,600 | 302.75 | 312.50 | 301.25 | 305.00 | 00:00:00 | | 2007-07-30 | 5,834,200 | 306.00 | 310.00 | 299.00 | 300.50 | 00:00:00 | | 2007-07-31 | 7,006,400 | 304.75 | 312.50 | 303.25 | 310.00 | 00:00:00 | | 2007-08-01 | 3,586,600 | 303.00 | 303.50 | 298.50 | 300.00 | 00:00:00 | | 2007-08-02 | 8,167,700 | 304.00 | 305.25 | 291.50 | 294.50 | 00:00:00 | | 2007-08-03 | 3,866,100 | 296.75 | 296.75 | 287.25 | 288.25 | 00:00:00 | | 2007-08-06 | 3,910,300 | 287.00 | 287.25 | 280.00 | 283.50 | 00:00:00 | | 2007-08-07 | 4,444,200 | 286.25 | 295.00 | 286.25 | 294.75 | 00:00:00 | | 2007-08-08 | 5,848,900 | 298.00 | 311.75 | 297.25 | 309.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
