|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-02 | 611,500 | 230.25 | 234.25 | 227.75 | 231.75 | 00:00:00 | | 2009-01-05 | 1,201,500 | 236.25 | 239.00 | 231.75 | 235.00 | 00:00:00 | | 2009-01-06 | 2,654,800 | 235.25 | 236.00 | 229.25 | 232.50 | 00:00:00 | | 2009-01-07 | 3,594,800 | 234.00 | 237.50 | 229.00 | 236.75 | 00:00:00 | | 2009-01-08 | 3,909,100 | 234.00 | 236.00 | 223.50 | 230.50 | 00:00:00 | | 2009-01-09 | 2,613,800 | 230.00 | 231.25 | 225.25 | 229.00 | 00:00:00 | | 2009-01-12 | 4,226,200 | 228.00 | 234.75 | 224.00 | 230.50 | 00:00:00 | | 2009-01-13 | 5,685,900 | 233.00 | 237.25 | 229.00 | 235.50 | 00:00:00 | | 2009-01-14 | 5,397,700 | 238.00 | 242.25 | 233.75 | 235.25 | 00:00:00 | | 2009-01-15 | 8,443,600 | 234.00 | 238.50 | 217.50 | 219.25 | 00:00:00 | | 2009-01-16 | 10,379,600 | 222.25 | 222.75 | 209.00 | 213.00 | 00:00:00 | | 2009-01-19 | 2,680,400 | 215.50 | 222.75 | 212.50 | 218.75 | 00:00:00 | | 2009-01-20 | 3,714,000 | 220.75 | 220.75 | 214.25 | 216.75 | 00:00:00 | | 2009-01-21 | 5,317,200 | 212.75 | 229.00 | 210.25 | 226.25 | 00:00:00 | | 2009-01-22 | 2,646,100 | 229.00 | 229.50 | 218.50 | 222.75 | 00:00:00 | | 2009-01-23 | 5,625,400 | 222.25 | 223.75 | 208.25 | 220.25 | 00:00:00 | | 2009-01-26 | 3,237,900 | 220.75 | 230.00 | 216.00 | 225.25 | 00:00:00 | | 2009-01-27 | 4,632,800 | 226.75 | 232.75 | 225.00 | 232.75 | 00:00:00 | | 2009-01-28 | 5,237,700 | 235.50 | 238.25 | 229.50 | 237.25 | 00:00:00 | | 2009-01-29 | 3,172,600 | 234.50 | 237.75 | 229.00 | 230.75 | 00:00:00 | | 2009-01-30 | 6,207,700 | 230.75 | 233.50 | 216.75 | 224.00 | 00:00:00 | | 2009-02-02 | 2,789,600 | 221.75 | 228.00 | 215.75 | 218.00 | 00:00:00 | | 2009-02-03 | 5,810,100 | 221.50 | 228.75 | 213.50 | 216.00 | 00:00:00 | | 2009-02-04 | 5,891,800 | 218.75 | 231.25 | 214.00 | 224.50 | 00:00:00 | | 2009-02-05 | 11,290,100 | 221.00 | 243.75 | 218.50 | 242.50 | 00:00:00 | | 2009-02-06 | 7,880,000 | 239.00 | 256.25 | 230.00 | 250.25 | 00:00:00 | | 2009-02-09 | 2,700,300 | 250.50 | 250.50 | 238.75 | 243.00 | 00:00:00 | | 2009-02-10 | 3,552,000 | 243.00 | 246.00 | 235.00 | 235.00 | 00:00:00 | | 2009-02-11 | 5,394,900 | 232.25 | 242.50 | 227.75 | 235.75 | 00:00:00 | | 2009-02-12 | 7,667,600 | 235.00 | 238.75 | 228.25 | 236.50 | 00:00:00 | | 2009-02-13 | 3,616,300 | 238.00 | 249.50 | 237.75 | 242.75 | 00:00:00 | | 2009-02-16 | 1,887,100 | 240.75 | 249.75 | 240.75 | 242.00 | 00:00:00 | | 2009-02-17 | 2,919,900 | 241.75 | 243.25 | 227.75 | 232.50 | 00:00:00 | | 2009-02-18 | 4,813,900 | 233.75 | 247.75 | 232.75 | 244.75 | 00:00:00 | | 2009-02-19 | 2,990,700 | 245.25 | 248.25 | 239.75 | 244.75 | 00:00:00 | | 2009-02-20 | 5,891,300 | 242.50 | 250.00 | 235.50 | 236.25 | 00:00:00 | | 2009-02-23 | 6,914,200 | 238.50 | 238.75 | 226.50 | 228.00 | 00:00:00 | | 2009-02-24 | 7,106,200 | 225.00 | 226.75 | 214.25 | 219.50 | 00:00:00 | | 2009-02-25 | 4,168,000 | 224.25 | 231.75 | 220.00 | 221.25 | 00:00:00 | | 2009-02-26 | 8,306,600 | 222.00 | 230.75 | 217.50 | 221.75 | 00:00:00 | | 2009-02-27 | 6,080,500 | 219.75 | 223.25 | 217.25 | 221.25 | 00:00:00 | | 2009-03-02 | 4,898,100 | 221.25 | 222.50 | 213.75 | 219.00 | 00:00:00 | | 2009-03-03 | 6,716,200 | 220.00 | 224.00 | 216.50 | 217.00 | 00:00:00 | | 2009-03-04 | 5,840,100 | 217.25 | 241.00 | 213.25 | 237.50 | 00:00:00 | | 2009-03-05 | 5,379,700 | 238.25 | 242.00 | 227.25 | 237.25 | 00:00:00 | | 2009-03-06 | 8,414,900 | 235.50 | 236.25 | 229.00 | 232.25 | 00:00:00 | | 2009-03-09 | 6,942,900 | 232.75 | 235.75 | 227.75 | 230.00 | 00:00:00 | | 2009-03-10 | 4,678,300 | 229.25 | 241.00 | 229.00 | 240.25 | 00:00:00 | | 2009-03-11 | 11,839,800 | 234.00 | 250.75 | 234.00 | 240.25 | 00:00:00 | | 2009-03-12 | 12,775,300 | 240.25 | 240.25 | 216.50 | 226.25 | 00:00:00 | | 2009-03-13 | 3,809,800 | 231.50 | 231.75 | 224.00 | 226.00 | 00:00:00 | | 2009-03-16 | 4,384,700 | 233.50 | 236.50 | 228.00 | 234.75 | 00:00:00 | | 2009-03-17 | 6,868,100 | 234.00 | 247.25 | 229.00 | 243.25 | 00:00:00 | | 2009-03-18 | 5,560,900 | 247.00 | 248.50 | 229.25 | 232.75 | 00:00:00 | | 2009-03-19 | 8,428,800 | 235.50 | 244.50 | 232.00 | 232.50 | 00:00:00 | | 2009-03-20 | 7,618,500 | 231.50 | 240.75 | 230.50 | 238.00 | 00:00:00 | | 2009-03-23 | 5,820,500 | 239.00 | 242.75 | 225.00 | 235.00 | 00:00:00 | | 2009-03-24 | 3,766,700 | 240.00 | 242.00 | 231.25 | 236.50 | 00:00:00 | | 2009-03-25 | 7,795,300 | 237.50 | 242.50 | 229.75 | 235.75 | 00:00:00 | | 2009-03-26 | 5,609,700 | 234.50 | 236.75 | 227.25 | 229.25 | 00:00:00 | | 2009-03-27 | 3,883,200 | 227.75 | 229.50 | 222.75 | 223.00 | 00:00:00 | | 2009-03-30 | 4,125,800 | 220.00 | 228.00 | 217.00 | 220.50 | 00:00:00 | | 2009-03-31 | 5,715,600 | 223.00 | 232.00 | 222.50 | 228.75 | 00:00:00 | | 2009-04-01 | 6,796,600 | 231.50 | 240.50 | 229.25 | 239.50 | 00:00:00 | | 2009-04-02 | 5,766,400 | 241.00 | 251.50 | 239.75 | 250.00 | 00:00:00 | | 2009-04-03 | 6,155,300 | 252.00 | 260.50 | 245.50 | 255.50 | 00:00:00 | | 2009-04-06 | 12,003,800 | 258.00 | 275.50 | 257.75 | 267.50 | 00:00:00 | | 2009-04-07 | 5,207,500 | 269.00 | 270.00 | 253.50 | 257.00 | 00:00:00 | | 2009-04-08 | 4,783,200 | 253.00 | 255.00 | 250.25 | 252.00 | 00:00:00 | | 2009-04-09 | 4,002,700 | 253.75 | 256.25 | 246.50 | 254.25 | 00:00:00 | | 2009-04-14 | 2,874,000 | 255.50 | 266.25 | 252.00 | 257.50 | 00:00:00 | | 2009-04-15 | 3,956,700 | 254.25 | 260.50 | 253.25 | 255.00 | 00:00:00 | | 2009-04-16 | 4,349,100 | 256.00 | 271.00 | 255.50 | 269.50 | 00:00:00 | | 2009-04-17 | 9,992,500 | 270.75 | 284.25 | 269.50 | 276.75 | 00:00:00 | | 2009-04-20 | 943,300 | 275.75 | 275.75 | 251.75 | 253.25 | 00:00:00 | | 2009-04-21 | 821,800 | 251.25 | 261.75 | 251.00 | 257.50 | 00:00:00 | | 2009-04-22 | 628,600 | 257.50 | 260.00 | 250.25 | 257.50 | 00:00:00 | | 2009-04-23 | 680,500 | 256.50 | 272.75 | 254.75 | 268.00 | 00:00:00 | | 2009-04-24 | 888,300 | 269.25 | 272.25 | 262.25 | 271.75 | 00:00:00 | | 2009-04-27 | 2,718,800 | 264.00 | 268.00 | 248.25 | 262.75 | 00:00:00 | | 2009-04-28 | 2,316,200 | 255.00 | 258.00 | 244.50 | 253.25 | 00:00:00 | | 2009-04-29 | 1,876,600 | 253.75 | 262.00 | 252.75 | 256.75 | 00:00:00 | | 2009-04-30 | 1,231,800 | 259.00 | 263.00 | 252.00 | 253.25 | 00:00:00 | | 2009-05-01 | 131,100 | 253.75 | 255.25 | 248.25 | 250.00 | 00:00:00 | | 2009-05-05 | 411,900 | 255.75 | 278.50 | 255.50 | 268.00 | 00:00:00 | | 2009-05-06 | 1,866,100 | 259.00 | 282.00 | 259.00 | 279.25 | 00:00:00 | | 2009-05-07 | 3,843,600 | 290.75 | 294.75 | 264.75 | 268.50 | 00:00:00 | | 2009-05-08 | 1,601,400 | 262.00 | 275.50 | 262.00 | 268.25 | 00:00:00 | | 2009-05-11 | 463,500 | 268.00 | 268.00 | 254.00 | 259.75 | 00:00:00 | | 2009-05-12 | 1,969,700 | 259.00 | 267.00 | 257.00 | 260.50 | 00:00:00 | | 2009-05-13 | 1,099,900 | 264.25 | 265.75 | 240.50 | 242.25 | 00:00:00 | | 2009-05-14 | 976,600 | 240.25 | 260.50 | 240.25 | 254.75 | 00:00:00 | | 2009-05-15 | 471,700 | 257.50 | 257.50 | 248.50 | 251.50 | 00:00:00 | | 2009-05-18 | 563,700 | 248.50 | 260.50 | 248.50 | 257.75 | 00:00:00 | | 2009-05-19 | 1,483,500 | 256.75 | 265.00 | 250.25 | 253.25 | 00:00:00 | | 2009-05-20 | 3,349,200 | 249.00 | 259.75 | 249.00 | 258.00 | 00:00:00 | | 2009-05-21 | 1,184,200 | 256.00 | 260.25 | 250.50 | 258.00 | 00:00:00 | | 2009-05-22 | 689,400 | 257.00 | 261.50 | 251.75 | 257.75 | 00:00:00 | | 2009-05-26 | 562,800 | 256.75 | 258.25 | 251.00 | 253.75 | 00:00:00 | | 2009-05-27 | 1,321,800 | 255.00 | 257.75 | 253.00 | 254.25 | 00:00:00 | | 2009-05-28 | 165,800 | 253.00 | 255.75 | 250.50 | 251.25 | 00:00:00 | | 2009-05-29 | 2,453,700 | 254.50 | 257.75 | 246.75 | 248.25 | 00:00:00 | | 2009-06-01 | 161,300 | 253.00 | 264.25 | 252.25 | 258.00 | 00:00:00 | | 2009-06-02 | 839,900 | 258.00 | 262.00 | 254.00 | 256.00 | 00:00:00 | | 2009-06-03 | 1,195,500 | 256.00 | 259.25 | 247.75 | 249.25 | 00:00:00 | | 2009-06-04 | 766,400 | 250.25 | 257.00 | 248.00 | 249.50 | 00:00:00 | | 2009-06-05 | 574,100 | 250.00 | 250.75 | 245.50 | 246.25 | 00:00:00 | | 2009-06-08 | 444,000 | 246.50 | 250.00 | 242.75 | 246.25 | 00:00:00 | | 2009-06-09 | 1,739,800 | 245.25 | 251.50 | 239.00 | 250.25 | 00:00:00 | | 2009-06-10 | 869,800 | 252.00 | 258.00 | 245.75 | 247.25 | 00:00:00 | | 2009-06-11 | 570,600 | 247.00 | 251.00 | 244.50 | 247.00 | 00:00:00 | | 2009-06-12 | 480,200 | 247.75 | 247.75 | 238.00 | 238.25 | 00:00:00 | | 2009-06-15 | 1,537,700 | 236.25 | 238.25 | 227.00 | 227.75 | 00:00:00 | | 2009-06-16 | 961,400 | 227.00 | 235.75 | 223.50 | 230.75 | 00:00:00 | | 2009-06-17 | 291,300 | 229.50 | 231.75 | 223.75 | 230.50 | 00:00:00 | | 2009-06-18 | 889,800 | 229.75 | 231.50 | 222.75 | 226.00 | 00:00:00 | | 2009-06-19 | 2,425,200 | 225.25 | 237.00 | 225.25 | 232.50 | 00:00:00 | | 2009-06-22 | 511,500 | 230.75 | 230.75 | 224.50 | 224.75 | 00:00:00 | | 2009-06-23 | 1,075,000 | 224.50 | 235.75 | 223.25 | 233.50 | 00:00:00 | | 2009-06-24 | 1,087,400 | 234.25 | 234.25 | 226.00 | 229.75 | 00:00:00 | | 2009-06-25 | 903,400 | 232.50 | 237.25 | 227.75 | 231.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
