|
 TUI TRAVEL - [Ticker: TT.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TT.L quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 5,848,900 | 298.00 | 311.75 | 297.25 | 309.50 | 00:00:00 | | 2007-08-09 | 8,098,000 | 310.00 | 318.75 | 285.00 | 297.50 | 00:00:00 | | 2007-08-10 | 10,722,300 | 292.00 | 296.75 | 285.50 | 292.00 | 00:00:00 | | 2007-08-13 | 3,229,100 | 299.00 | 301.50 | 294.75 | 296.25 | 00:00:00 | | 2007-08-14 | 5,697,900 | 295.00 | 300.00 | 286.75 | 290.75 | 00:00:00 | | 2007-08-15 | 11,216,500 | 285.25 | 289.75 | 279.25 | 282.50 | 00:00:00 | | 2007-08-16 | 11,664,900 | 276.50 | 278.00 | 260.00 | 260.00 | 00:00:00 | | 2007-08-17 | 7,987,400 | 262.00 | 271.00 | 249.00 | 263.75 | 00:00:00 | | 2007-08-20 | 2,435,000 | 265.00 | 271.00 | 264.25 | 266.50 | 00:00:00 | | 2007-08-21 | 5,306,200 | 269.00 | 269.00 | 255.00 | 262.00 | 00:00:00 | | 2007-08-22 | 4,929,600 | 259.00 | 280.00 | 259.00 | 276.00 | 00:00:00 | | 2007-08-23 | 5,640,600 | 279.75 | 289.50 | 278.50 | 278.50 | 00:00:00 | | 2007-08-24 | 1,547,000 | 279.00 | 283.00 | 273.75 | 278.00 | 00:00:00 | | 2007-08-27 | 0 | 278.00 | 278.00 | 278.00 | 278.00 | 00:00:00 | | 2007-08-28 | 6,870,600 | 277.75 | 280.00 | 275.00 | 277.00 | 00:00:00 | | 2007-08-29 | 2,262,600 | 275.25 | 276.75 | 270.75 | 276.75 | 00:00:00 | | 2007-08-30 | 8,425,800 | 279.75 | 294.75 | 277.00 | 294.75 | 00:00:00 | | 2007-08-31 | 11,824,000 | 292.25 | 303.00 | 292.25 | 295.75 | 00:00:00 | | 2007-09-03 | 15,393,400 | 302.00 | 302.00 | 285.50 | 285.50 | 00:00:00 | | 2007-09-04 | 4,581,000 | 290.00 | 292.00 | 275.50 | 279.50 | 00:00:00 | | 2007-09-05 | 4,617,500 | 275.25 | 280.00 | 270.00 | 278.00 | 00:00:00 | | 2007-09-06 | 2,915,800 | 277.00 | 282.00 | 273.50 | 280.00 | 00:00:00 | | 2007-09-07 | 8,784,700 | 283.00 | 283.00 | 269.00 | 269.00 | 00:00:00 | | 2007-09-10 | 5,310,700 | 275.00 | 277.50 | 267.75 | 272.50 | 00:00:00 | | 2007-09-11 | 3,399,900 | 281.00 | 281.00 | 271.50 | 272.00 | 00:00:00 | | 2007-09-12 | 1,373,700 | 274.50 | 280.00 | 271.75 | 273.50 | 00:00:00 | | 2007-09-13 | 2,752,600 | 274.00 | 277.50 | 272.75 | 273.00 | 00:00:00 | | 2007-09-14 | 5,876,900 | 271.50 | 277.50 | 269.00 | 272.25 | 00:00:00 | | 2007-09-17 | 8,713,100 | 271.25 | 273.25 | 259.25 | 259.25 | 00:00:00 | | 2007-09-18 | 14,882,500 | 258.00 | 261.00 | 238.50 | 251.75 | 00:00:00 | | 2007-09-19 | 10,242,700 | 259.00 | 262.00 | 236.00 | 248.00 | 00:00:00 | | 2007-09-20 | 10,065,800 | 248.00 | 250.00 | 231.50 | 237.00 | 00:00:00 | | 2007-09-21 | 8,991,800 | 238.00 | 246.00 | 236.00 | 240.00 | 00:00:00 | | 2007-09-24 | 3,300,000 | 240.00 | 241.00 | 236.00 | 237.00 | 00:00:00 | | 2007-09-25 | 9,440,500 | 238.50 | 238.50 | 222.00 | 226.50 | 00:00:00 | | 2007-09-26 | 48,290,600 | 238.50 | 244.75 | 230.25 | 235.00 | 00:00:00 | | 2007-09-27 | 18,434,000 | 236.00 | 246.50 | 236.00 | 245.75 | 00:00:00 | | 2007-09-28 | 5,985,500 | 247.00 | 252.00 | 241.00 | 252.00 | 00:00:00 | | 2007-10-01 | 5,911,000 | 250.00 | 251.00 | 245.00 | 248.00 | 00:00:00 | | 2007-10-02 | 9,200,800 | 250.00 | 252.50 | 249.00 | 250.25 | 00:00:00 | | 2007-10-03 | 10,662,100 | 250.00 | 258.00 | 250.00 | 255.00 | 00:00:00 | | 2007-10-04 | 4,035,300 | 253.00 | 259.00 | 252.00 | 257.00 | 00:00:00 | | 2007-10-05 | 4,632,600 | 256.00 | 259.00 | 250.00 | 255.00 | 00:00:00 | | 2007-10-08 | 17,393,000 | 250.00 | 260.75 | 250.00 | 250.75 | 00:00:00 | | 2007-10-09 | 4,532,300 | 254.75 | 261.25 | 251.00 | 257.25 | 00:00:00 | | 2007-10-10 | 10,294,600 | 261.00 | 261.75 | 256.50 | 260.00 | 00:00:00 | | 2007-10-11 | 6,019,900 | 261.50 | 273.00 | 261.50 | 270.50 | 00:00:00 | | 2007-10-12 | 2,363,000 | 267.00 | 275.50 | 267.00 | 275.50 | 00:00:00 | | 2007-10-15 | 4,935,900 | 271.25 | 283.00 | 271.25 | 273.00 | 00:00:00 | | 2007-10-16 | 4,280,900 | 272.00 | 275.00 | 258.75 | 262.50 | 00:00:00 | | 2007-10-17 | 4,018,700 | 264.00 | 274.50 | 260.00 | 271.00 | 00:00:00 | | 2007-10-18 | 2,332,200 | 273.25 | 274.00 | 262.75 | 265.00 | 00:00:00 | | 2007-10-19 | 782,700 | 266.25 | 268.00 | 259.75 | 261.00 | 00:00:00 | | 2007-10-22 | 2,757,100 | 257.00 | 259.50 | 252.00 | 257.25 | 00:00:00 | | 2007-10-23 | 2,675,700 | 261.00 | 269.00 | 260.00 | 262.00 | 00:00:00 | | 2007-10-24 | 1,065,500 | 262.00 | 266.75 | 256.00 | 256.00 | 00:00:00 | | 2007-10-25 | 3,005,000 | 259.50 | 271.25 | 257.00 | 268.00 | 00:00:00 | | 2007-10-26 | 2,537,200 | 270.50 | 273.00 | 265.50 | 269.75 | 00:00:00 | | 2007-10-29 | 1,708,500 | 274.50 | 274.50 | 265.25 | 267.50 | 00:00:00 | | 2007-10-30 | 8,150,300 | 264.00 | 267.00 | 261.00 | 265.00 | 00:00:00 | | 2007-10-31 | 2,744,500 | 270.00 | 274.00 | 265.25 | 269.50 | 00:00:00 | | 2007-11-01 | 6,004,100 | 270.00 | 275.00 | 267.75 | 270.50 | 00:00:00 | | 2007-11-02 | 4,566,800 | 267.75 | 270.50 | 257.00 | 270.50 | 00:00:00 | | 2007-11-05 | 1,568,000 | 262.50 | 268.50 | 262.00 | 263.00 | 00:00:00 | | 2007-11-06 | 733,500 | 266.00 | 270.75 | 261.00 | 263.75 | 00:00:00 | | 2007-11-07 | 3,019,800 | 266.25 | 271.00 | 259.00 | 260.50 | 00:00:00 | | 2007-11-08 | 4,057,700 | 258.00 | 270.75 | 255.00 | 266.25 | 00:00:00 | | 2007-11-09 | 2,738,800 | 270.00 | 270.00 | 259.00 | 260.50 | 00:00:00 | | 2007-11-12 | 3,429,700 | 259.00 | 271.00 | 258.50 | 267.25 | 00:00:00 | | 2007-11-13 | 5,080,100 | 269.50 | 280.00 | 265.50 | 271.50 | 00:00:00 | | 2007-11-14 | 3,657,200 | 281.00 | 283.75 | 272.50 | 273.00 | 00:00:00 | | 2007-11-15 | 2,122,000 | 279.00 | 279.00 | 268.00 | 270.00 | 00:00:00 | | 2007-11-16 | 2,884,800 | 267.00 | 275.75 | 267.00 | 275.75 | 00:00:00 | | 2007-11-19 | 7,699,000 | 275.00 | 284.00 | 272.25 | 275.00 | 00:00:00 | | 2007-11-20 | 5,821,600 | 277.00 | 283.00 | 276.75 | 281.50 | 00:00:00 | | 2007-11-21 | 6,859,800 | 276.50 | 283.50 | 267.25 | 273.00 | 00:00:00 | | 2007-11-22 | 8,062,600 | 272.00 | 275.00 | 263.50 | 270.00 | 00:00:00 | | 2007-11-23 | 4,515,500 | 274.25 | 275.00 | 267.50 | 272.75 | 00:00:00 | | 2007-11-26 | 3,110,900 | 275.00 | 277.00 | 270.00 | 277.00 | 00:00:00 | | 2007-11-27 | 4,785,100 | 273.75 | 277.00 | 260.75 | 269.25 | 00:00:00 | | 2007-11-28 | 3,608,700 | 275.00 | 275.75 | 268.00 | 272.00 | 00:00:00 | | 2007-11-29 | 5,061,900 | 276.00 | 276.00 | 258.50 | 263.25 | 00:00:00 | | 2007-11-30 | 4,841,700 | 267.00 | 275.00 | 262.25 | 274.75 | 00:00:00 | | 2007-12-03 | 3,079,800 | 273.25 | 285.75 | 272.75 | 275.00 | 00:00:00 | | 2007-12-04 | 7,618,500 | 276.75 | 276.75 | 257.50 | 265.00 | 00:00:00 | | 2007-12-05 | 3,843,400 | 268.50 | 270.75 | 261.00 | 265.75 | 00:00:00 | | 2007-12-06 | 3,040,100 | 268.00 | 273.00 | 253.00 | 255.50 | 00:00:00 | | 2007-12-07 | 2,193,300 | 259.50 | 270.00 | 259.50 | 264.75 | 00:00:00 | | 2007-12-10 | 4,343,300 | 262.25 | 269.50 | 259.75 | 267.50 | 00:00:00 | | 2007-12-11 | 6,623,000 | 270.00 | 283.00 | 270.00 | 277.25 | 00:00:00 | | 2007-12-12 | 5,250,600 | 274.00 | 290.25 | 274.00 | 283.00 | 00:00:00 | | 2007-12-13 | 4,310,700 | 282.25 | 287.50 | 270.50 | 273.50 | 00:00:00 | | 2007-12-14 | 3,127,200 | 277.25 | 281.75 | 267.00 | 270.25 | 00:00:00 | | 2007-12-17 | 4,433,700 | 265.25 | 270.25 | 250.00 | 264.00 | 00:00:00 | | 2007-12-18 | 6,159,100 | 265.00 | 279.50 | 260.25 | 277.00 | 00:00:00 | | 2007-12-19 | 4,525,100 | 279.75 | 281.25 | 274.25 | 277.50 | 00:00:00 | | 2007-12-20 | 2,045,600 | 280.00 | 280.50 | 274.00 | 278.00 | 00:00:00 | | 2007-12-21 | 23,841,900 | 278.50 | 286.00 | 273.00 | 283.75 | 00:00:00 | | 2007-12-24 | 1,733,000 | 283.00 | 298.75 | 280.50 | 291.75 | 00:00:00 | | 2007-12-25 | 0 | 291.75 | 291.75 | 291.75 | 291.75 | 00:00:00 | | 2007-12-26 | 0 | 291.75 | 291.75 | 291.75 | 291.75 | 00:00:00 | | 2007-12-27 | 1,353,300 | 296.00 | 301.00 | 292.75 | 296.25 | 00:00:00 | | 2007-12-28 | 1,640,200 | 293.00 | 299.25 | 293.00 | 297.00 | 00:00:00 | | 2007-12-31 | 594,500 | 300.00 | 301.00 | 288.00 | 293.75 | 00:00:00 | | 2008-01-01 | 0 | 293.75 | 293.75 | 293.75 | 293.75 | 00:00:00 | | 2008-01-02 | 3,745,700 | 295.00 | 295.00 | 281.50 | 281.50 | 00:00:00 | | 2008-01-03 | 6,114,300 | 280.00 | 280.00 | 264.25 | 270.25 | 00:00:00 | | 2008-01-04 | 5,397,200 | 268.25 | 273.50 | 259.00 | 266.75 | 00:00:00 | | 2008-01-07 | 3,610,300 | 267.00 | 270.00 | 251.00 | 255.75 | 00:00:00 | | 2008-01-08 | 6,156,400 | 257.50 | 261.75 | 251.50 | 255.00 | 00:00:00 | | 2008-01-09 | 26,339,700 | 248.00 | 248.00 | 217.25 | 218.75 | 00:00:00 | | 2008-01-10 | 38,307,900 | 217.00 | 223.75 | 201.00 | 222.50 | 00:00:00 | | 2008-01-11 | 17,925,400 | 218.50 | 237.50 | 218.50 | 229.25 | 00:00:00 | | 2008-01-14 | 6,354,900 | 225.00 | 236.25 | 224.00 | 234.75 | 00:00:00 | | 2008-01-15 | 7,650,100 | 233.00 | 235.00 | 225.25 | 225.75 | 00:00:00 | | 2008-01-16 | 8,632,900 | 224.75 | 234.00 | 218.00 | 229.00 | 00:00:00 | | 2008-01-17 | 5,401,900 | 231.00 | 233.25 | 221.75 | 223.00 | 00:00:00 | | 2008-01-18 | 5,959,900 | 226.25 | 229.25 | 221.75 | 225.00 | 00:00:00 | | 2008-01-21 | 12,190,700 | 224.00 | 224.00 | 206.25 | 206.25 | 00:00:00 | | 2008-01-22 | 11,374,900 | 205.75 | 226.25 | 194.10 | 225.75 | 00:00:00 | | 2008-01-23 | 13,173,600 | 226.00 | 232.00 | 220.25 | 229.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
