Bookmark and Share

Last Minute: "Elon Musk wants to fix media mistrust with a dopey rating system. There's a better way. - Washington Post" Sun, 27 May 2018 17:57:42 GMT    "Gas prices soar on Memorial Day weekend. These places are hit hardest. - CNNMoney" Sat, 26 May 2018 19:39:21 GMT    "Federal Reserve gives stocks a boost; technology and retail shares rally - Los Angeles Times" Wed, 23 May 2018 21:33:45 GMT    "More than 220000 pounds of Spam recalled over oral injuries - CBS News" Sun, 27 May 2018 22:26:00 GMT    "Most Asian markets close lower as trade concerns return to focus; Nikkei falls more than 250 points - CNBC" Thu, 24 May 2018 07:12:36 GMT    "Harley-Davidson workers say plant closure after tax cut is like a bad dream - AZCentral.com" Sun, 27 May 2018 12:21:55 GMT   "" Sun, 27 May 2018 23:43:50 GMT    "Mom claims Albertsons cashier shamed woman using WIC benefits, not having enough money - Fox News" Sun, 27 May 2018 18:49:49 GMT    "Dear Jeff Bezos: Forget About The Stupid Moon - Forbes" Sun, 27 May 2018 14:09:33 GMT    "An American Airlines passenger was refused beer ? so he screamed, fought and spit blood, FBI says - Washington Post" Sat, 26 May 2018 20:34:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--46.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade5,868.00Last Trade Time2018-04-30 - 00:00:00
Variation--46.00 (+0.99%)Open5,900.00
High5,954.00Low5,856.00
Volume429,980Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close5,914.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2018-05-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301,600.001,600.001,600.001,600.0000:00:00
2000-01-045,8001,600.001,600.001,600.001,600.0000:00:00
2000-01-0501,592.001,592.001,592.001,592.0000:00:00
2000-01-0601,500.001,500.001,500.001,500.0000:00:00
2000-01-0701,500.001,500.001,500.001,500.0000:00:00
2000-01-1001,500.001,500.001,500.001,500.0000:00:00
2000-01-1188,9001,560.001,560.001,560.001,560.0000:00:00
2000-01-1201,560.001,560.001,560.001,560.0000:00:00
2000-01-1301,560.001,560.001,560.001,560.0000:00:00
2000-01-1401,560.001,560.001,560.001,560.0000:00:00
2000-01-1701,580.001,580.001,580.001,580.0000:00:00
2000-01-1801,500.001,500.001,500.001,500.0000:00:00
2000-01-1901,500.001,500.001,500.001,500.0000:00:00
2000-01-2001,500.001,500.001,500.001,500.0000:00:00
2000-01-2101,352.001,352.001,352.001,352.0000:00:00
2000-01-2401,300.001,300.001,300.001,300.0000:00:00
2000-01-2501,300.001,300.001,300.001,300.0000:00:00
2000-01-2601,300.001,300.001,300.001,300.0000:00:00
2000-01-2701,300.001,300.001,300.001,300.0000:00:00
2000-01-285,0001,300.001,300.001,300.001,300.0000:00:00
2000-01-3101,300.001,300.001,300.001,300.0000:00:00
2000-02-0101,300.001,300.001,300.001,300.0000:00:00
2000-02-0201,252.001,252.001,252.001,252.0000:00:00
2000-02-0301,252.001,252.001,252.001,252.0000:00:00
2000-02-0401,200.001,200.001,200.001,200.0000:00:00
2000-02-0701,200.001,200.001,200.001,200.0000:00:00
2000-02-0801,200.001,200.001,200.001,200.0000:00:00
2000-02-0946,7001,200.001,200.001,200.001,200.0000:00:00
2000-02-1001,200.001,200.001,200.001,200.0000:00:00
2000-02-1146,7001,200.001,200.001,200.001,200.0000:00:00
2000-02-1401,200.001,200.001,200.001,200.0000:00:00
2000-02-1501,200.001,200.001,200.001,200.0000:00:00
2000-02-1601,200.001,200.001,200.001,200.0000:00:00
2000-02-1701,200.001,200.001,200.001,200.0000:00:00
2000-02-1801,200.001,200.001,200.001,200.0000:00:00
2000-02-2101,200.001,200.001,200.001,200.0000:00:00
2000-02-2201,200.001,200.001,200.001,200.0000:00:00
2000-02-2301,200.001,200.001,200.001,200.0000:00:00
2000-02-2401,400.001,400.001,400.001,400.0000:00:00
2000-02-251,0001,400.001,400.001,400.001,400.0000:00:00
2000-02-2801,400.001,400.001,400.001,400.0000:00:00
2000-02-2901,400.001,400.001,400.001,400.0000:00:00
2000-03-0101,500.001,500.001,500.001,500.0000:00:00
2000-03-0201,700.001,700.001,700.001,700.0000:00:00
2000-03-0301,700.001,700.001,700.001,700.0000:00:00
2000-03-0601,700.001,700.001,700.001,700.0000:00:00
2000-03-0701,700.001,700.001,700.001,700.0000:00:00
2000-03-0801,700.001,700.001,700.001,700.0000:00:00
2000-03-0901,700.001,700.001,700.001,700.0000:00:00
2000-03-1001,700.001,700.001,700.001,700.0000:00:00
2000-03-1301,700.001,700.001,700.001,700.0000:00:00
2000-03-1401,700.001,700.001,700.001,700.0000:00:00
2000-03-1501,700.001,700.001,700.001,700.0000:00:00
2000-03-1601,800.001,800.001,800.001,800.0000:00:00
2000-03-175,5001,792.001,792.001,792.001,792.0000:00:00
2000-03-2001,780.001,780.001,780.001,780.0000:00:00
2000-03-2101,780.001,780.001,780.001,780.0000:00:00
2000-03-2201,780.001,780.001,780.001,780.0000:00:00
2000-03-2301,700.001,700.001,700.001,700.0000:00:00
2000-03-2401,740.001,740.001,740.001,740.0000:00:00
2000-03-2701,700.001,700.001,700.001,700.0000:00:00
2000-03-282,0001,700.001,700.001,700.001,700.0000:00:00
2000-03-2901,740.001,740.001,740.001,740.0000:00:00
2000-03-3001,780.001,780.001,780.001,780.0000:00:00
2000-03-314,5001,740.001,740.001,740.001,740.0000:00:00
2000-04-0301,760.001,760.001,760.001,760.0000:00:00
2000-04-0401,800.001,800.001,800.001,800.0000:00:00
2000-04-0502,000.002,000.002,000.002,000.0000:00:00
2000-04-0601,900.001,900.001,900.001,900.0000:00:00
2000-04-0701,900.001,900.001,900.001,900.0000:00:00
2000-04-1001,900.001,900.001,900.001,900.0000:00:00
2000-04-1101,800.001,800.001,800.001,800.0000:00:00
2000-04-1201,800.001,800.001,800.001,800.0000:00:00
2000-04-1301,800.001,800.001,800.001,800.0000:00:00
2000-04-1401,800.001,800.001,800.001,800.0000:00:00
2000-04-1701,800.001,800.001,800.001,800.0000:00:00
2000-04-1801,800.001,800.001,800.001,800.0000:00:00
2000-04-1901,800.001,800.001,800.001,800.0000:00:00
2000-04-2001,800.001,800.001,800.001,800.0000:00:00
2000-04-2101,800.001,800.001,800.001,800.0000:00:00
2000-04-2401,800.001,800.001,800.001,800.0000:00:00
2000-04-2501,752.001,752.001,752.001,752.0000:00:00
2000-04-2601,752.001,752.001,752.001,752.0000:00:00
2000-04-2701,700.001,700.001,700.001,700.0000:00:00
2000-04-2801,700.001,700.001,700.001,700.0000:00:00
2000-05-0101,700.001,700.001,700.001,700.0000:00:00
2000-05-0201,700.001,700.001,700.001,700.0000:00:00
2000-05-0301,700.001,700.001,700.001,700.0000:00:00
2000-05-0401,700.001,700.001,700.001,700.0000:00:00
2000-05-0501,700.001,700.001,700.001,700.0000:00:00
2000-05-0801,700.001,700.001,700.001,700.0000:00:00
2000-05-0901,700.001,700.001,700.001,700.0000:00:00
2000-05-1001,700.001,700.001,700.001,700.0000:00:00
2000-05-1101,700.001,700.001,700.001,700.0000:00:00
2000-05-1201,700.001,700.001,700.001,700.0000:00:00
2000-05-1501,700.001,700.001,700.001,700.0000:00:00
2000-05-1601,672.001,672.001,672.001,672.0000:00:00
2000-05-1701,672.001,672.001,672.001,672.0000:00:00
2000-05-1801,672.001,672.001,672.001,672.0000:00:00
2000-05-1901,640.001,640.001,640.001,640.0000:00:00
2000-05-2201,652.001,652.001,652.001,652.0000:00:00
2000-05-2301,652.001,652.001,652.001,652.0000:00:00
2000-05-2401,652.001,652.001,652.001,652.0000:00:00
2000-05-2501,652.001,652.001,652.001,652.0000:00:00
2000-05-2601,600.001,600.001,600.001,600.0000:00:00
2000-05-2901,600.001,600.001,600.001,600.0000:00:00
2000-05-3001,600.001,600.001,600.001,600.0000:00:00
2000-05-3101,500.001,500.001,500.001,500.0000:00:00
2000-06-0101,500.001,500.001,500.001,500.0000:00:00
2000-06-0201,500.001,500.001,500.001,500.0000:00:00
2000-06-0501,500.001,500.001,500.001,500.0000:00:00
2000-06-0601,500.001,500.001,500.001,500.0000:00:00
2000-06-0701,500.001,500.001,500.001,500.0000:00:00
2000-06-0801,500.001,500.001,500.001,500.0000:00:00
2000-06-0901,500.001,500.001,500.001,500.0000:00:00
2000-06-1201,500.001,500.001,500.001,500.0000:00:00
2000-06-1301,500.001,500.001,500.001,500.0000:00:00
2000-06-1401,500.001,500.001,500.001,500.0000:00:00
2000-06-1501,500.001,500.001,500.001,500.0000:00:00
2000-06-1601,500.001,500.001,500.001,500.0000:00:00
2000-06-1901,500.001,500.001,500.001,500.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources