Bookmark and Share

Last Minute: "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Macy's captures holiday magic with its NYC store window displays - USA TODAY" Sun, 19 Nov 2017 11:21:00 GMT    "Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight - Bloomberg" Sun, 19 Nov 2017 19:07:58 GMT    "How to figure out the right time for retirement - Los Angeles Times" Sun, 19 Nov 2017 11:02:52 GMT    "Honda Recalls 900000 Odyssey Minivans After Injuries - Fortune" Sat, 18 Nov 2017 21:02:01 GMT    "The secret to how Tesla gets its cars to look so good - Business Insider" Sun, 19 Nov 2017 13:56:25 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 21:10:38 GMT    "Trader Joe's Recalls Packaged Salads Over Concern They May Contain Glass or Plastic Fragments - PEOPLE.com" Sun, 19 Nov 2017 16:14:48 GMT    "US Fed Hints Policy Shift as Economy Ready for Yet Another Rate Hike - Sputnik International" Sun, 19 Nov 2017 18:26:00 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-20Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301,600.001,600.001,600.001,600.0000:00:00
2000-01-045,8001,600.001,600.001,600.001,600.0000:00:00
2000-01-0501,592.001,592.001,592.001,592.0000:00:00
2000-01-0601,500.001,500.001,500.001,500.0000:00:00
2000-01-0701,500.001,500.001,500.001,500.0000:00:00
2000-01-1001,500.001,500.001,500.001,500.0000:00:00
2000-01-1188,9001,560.001,560.001,560.001,560.0000:00:00
2000-01-1201,560.001,560.001,560.001,560.0000:00:00
2000-01-1301,560.001,560.001,560.001,560.0000:00:00
2000-01-1401,560.001,560.001,560.001,560.0000:00:00
2000-01-1701,580.001,580.001,580.001,580.0000:00:00
2000-01-1801,500.001,500.001,500.001,500.0000:00:00
2000-01-1901,500.001,500.001,500.001,500.0000:00:00
2000-01-2001,500.001,500.001,500.001,500.0000:00:00
2000-01-2101,352.001,352.001,352.001,352.0000:00:00
2000-01-2401,300.001,300.001,300.001,300.0000:00:00
2000-01-2501,300.001,300.001,300.001,300.0000:00:00
2000-01-2601,300.001,300.001,300.001,300.0000:00:00
2000-01-2701,300.001,300.001,300.001,300.0000:00:00
2000-01-285,0001,300.001,300.001,300.001,300.0000:00:00
2000-01-3101,300.001,300.001,300.001,300.0000:00:00
2000-02-0101,300.001,300.001,300.001,300.0000:00:00
2000-02-0201,252.001,252.001,252.001,252.0000:00:00
2000-02-0301,252.001,252.001,252.001,252.0000:00:00
2000-02-0401,200.001,200.001,200.001,200.0000:00:00
2000-02-0701,200.001,200.001,200.001,200.0000:00:00
2000-02-0801,200.001,200.001,200.001,200.0000:00:00
2000-02-0946,7001,200.001,200.001,200.001,200.0000:00:00
2000-02-1001,200.001,200.001,200.001,200.0000:00:00
2000-02-1146,7001,200.001,200.001,200.001,200.0000:00:00
2000-02-1401,200.001,200.001,200.001,200.0000:00:00
2000-02-1501,200.001,200.001,200.001,200.0000:00:00
2000-02-1601,200.001,200.001,200.001,200.0000:00:00
2000-02-1701,200.001,200.001,200.001,200.0000:00:00
2000-02-1801,200.001,200.001,200.001,200.0000:00:00
2000-02-2101,200.001,200.001,200.001,200.0000:00:00
2000-02-2201,200.001,200.001,200.001,200.0000:00:00
2000-02-2301,200.001,200.001,200.001,200.0000:00:00
2000-02-2401,400.001,400.001,400.001,400.0000:00:00
2000-02-251,0001,400.001,400.001,400.001,400.0000:00:00
2000-02-2801,400.001,400.001,400.001,400.0000:00:00
2000-02-2901,400.001,400.001,400.001,400.0000:00:00
2000-03-0101,500.001,500.001,500.001,500.0000:00:00
2000-03-0201,700.001,700.001,700.001,700.0000:00:00
2000-03-0301,700.001,700.001,700.001,700.0000:00:00
2000-03-0601,700.001,700.001,700.001,700.0000:00:00
2000-03-0701,700.001,700.001,700.001,700.0000:00:00
2000-03-0801,700.001,700.001,700.001,700.0000:00:00
2000-03-0901,700.001,700.001,700.001,700.0000:00:00
2000-03-1001,700.001,700.001,700.001,700.0000:00:00
2000-03-1301,700.001,700.001,700.001,700.0000:00:00
2000-03-1401,700.001,700.001,700.001,700.0000:00:00
2000-03-1501,700.001,700.001,700.001,700.0000:00:00
2000-03-1601,800.001,800.001,800.001,800.0000:00:00
2000-03-175,5001,792.001,792.001,792.001,792.0000:00:00
2000-03-2001,780.001,780.001,780.001,780.0000:00:00
2000-03-2101,780.001,780.001,780.001,780.0000:00:00
2000-03-2201,780.001,780.001,780.001,780.0000:00:00
2000-03-2301,700.001,700.001,700.001,700.0000:00:00
2000-03-2401,740.001,740.001,740.001,740.0000:00:00
2000-03-2701,700.001,700.001,700.001,700.0000:00:00
2000-03-282,0001,700.001,700.001,700.001,700.0000:00:00
2000-03-2901,740.001,740.001,740.001,740.0000:00:00
2000-03-3001,780.001,780.001,780.001,780.0000:00:00
2000-03-314,5001,740.001,740.001,740.001,740.0000:00:00
2000-04-0301,760.001,760.001,760.001,760.0000:00:00
2000-04-0401,800.001,800.001,800.001,800.0000:00:00
2000-04-0502,000.002,000.002,000.002,000.0000:00:00
2000-04-0601,900.001,900.001,900.001,900.0000:00:00
2000-04-0701,900.001,900.001,900.001,900.0000:00:00
2000-04-1001,900.001,900.001,900.001,900.0000:00:00
2000-04-1101,800.001,800.001,800.001,800.0000:00:00
2000-04-1201,800.001,800.001,800.001,800.0000:00:00
2000-04-1301,800.001,800.001,800.001,800.0000:00:00
2000-04-1401,800.001,800.001,800.001,800.0000:00:00
2000-04-1701,800.001,800.001,800.001,800.0000:00:00
2000-04-1801,800.001,800.001,800.001,800.0000:00:00
2000-04-1901,800.001,800.001,800.001,800.0000:00:00
2000-04-2001,800.001,800.001,800.001,800.0000:00:00
2000-04-2101,800.001,800.001,800.001,800.0000:00:00
2000-04-2401,800.001,800.001,800.001,800.0000:00:00
2000-04-2501,752.001,752.001,752.001,752.0000:00:00
2000-04-2601,752.001,752.001,752.001,752.0000:00:00
2000-04-2701,700.001,700.001,700.001,700.0000:00:00
2000-04-2801,700.001,700.001,700.001,700.0000:00:00
2000-05-0101,700.001,700.001,700.001,700.0000:00:00
2000-05-0201,700.001,700.001,700.001,700.0000:00:00
2000-05-0301,700.001,700.001,700.001,700.0000:00:00
2000-05-0401,700.001,700.001,700.001,700.0000:00:00
2000-05-0501,700.001,700.001,700.001,700.0000:00:00
2000-05-0801,700.001,700.001,700.001,700.0000:00:00
2000-05-0901,700.001,700.001,700.001,700.0000:00:00
2000-05-1001,700.001,700.001,700.001,700.0000:00:00
2000-05-1101,700.001,700.001,700.001,700.0000:00:00
2000-05-1201,700.001,700.001,700.001,700.0000:00:00
2000-05-1501,700.001,700.001,700.001,700.0000:00:00
2000-05-1601,672.001,672.001,672.001,672.0000:00:00
2000-05-1701,672.001,672.001,672.001,672.0000:00:00
2000-05-1801,672.001,672.001,672.001,672.0000:00:00
2000-05-1901,640.001,640.001,640.001,640.0000:00:00
2000-05-2201,652.001,652.001,652.001,652.0000:00:00
2000-05-2301,652.001,652.001,652.001,652.0000:00:00
2000-05-2401,652.001,652.001,652.001,652.0000:00:00
2000-05-2501,652.001,652.001,652.001,652.0000:00:00
2000-05-2601,600.001,600.001,600.001,600.0000:00:00
2000-05-2901,600.001,600.001,600.001,600.0000:00:00
2000-05-3001,600.001,600.001,600.001,600.0000:00:00
2000-05-3101,500.001,500.001,500.001,500.0000:00:00
2000-06-0101,500.001,500.001,500.001,500.0000:00:00
2000-06-0201,500.001,500.001,500.001,500.0000:00:00
2000-06-0501,500.001,500.001,500.001,500.0000:00:00
2000-06-0601,500.001,500.001,500.001,500.0000:00:00
2000-06-0701,500.001,500.001,500.001,500.0000:00:00
2000-06-0801,500.001,500.001,500.001,500.0000:00:00
2000-06-0901,500.001,500.001,500.001,500.0000:00:00
2000-06-1201,500.001,500.001,500.001,500.0000:00:00
2000-06-1301,500.001,500.001,500.001,500.0000:00:00
2000-06-1401,500.001,500.001,500.001,500.0000:00:00
2000-06-1501,500.001,500.001,500.001,500.0000:00:00
2000-06-1601,500.001,500.001,500.001,500.0000:00:00
2000-06-1901,500.001,500.001,500.001,500.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources