Bookmark and Share

Last Minute: "Judge Issues Nationwide Injunction Blocking Border Wall Funding - The New York Times" Wed, 11 Dec 2019 01:14:00 GMT    "11 Chinese migrants were found hiding inside furniture and appliances - CNN" Wed, 11 Dec 2019 00:53:00 GMT    "Democrats reach cusp of impeachment | TheHill - The Hill" Wed, 11 Dec 2019 01:17:54 GMT    "Barr thinks FBI may have acted in 'bad faith' in probing Trump campaign's links to Russia - NBC News" Tue, 10 Dec 2019 17:16:00 GMT    "Pensacola attack: US grounds Saudi aviation students after navy base shooting - BBC News" Wed, 11 Dec 2019 06:02:57 GMT    "Two police officers shot as gunmen open fire in Jersey City - SILive.com" Tue, 10 Dec 2019 22:12:00 GMT   "Trump assaults facts to survive impeachment - CNN" Wed, 11 Dec 2019 05:21:00 GMT    "Pentagon to evaluate legality of putting troops at US-Mexico border - Fox News" Wed, 11 Dec 2019 03:23:47 GMT    "Five charged in alleged $722 million cryptocurrency Ponzi scheme - NBC News" Wed, 11 Dec 2019 04:22:00 GMT    "Pete Buttigieg releases list of McKinsey clients - CBS News" Wed, 11 Dec 2019 03:58:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-12-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301,600.001,600.001,600.001,600.0000:00:00
2000-01-045,8001,600.001,600.001,600.001,600.0000:00:00
2000-01-0501,592.001,592.001,592.001,592.0000:00:00
2000-01-0601,500.001,500.001,500.001,500.0000:00:00
2000-01-0701,500.001,500.001,500.001,500.0000:00:00
2000-01-1001,500.001,500.001,500.001,500.0000:00:00
2000-01-1188,9001,560.001,560.001,560.001,560.0000:00:00
2000-01-1201,560.001,560.001,560.001,560.0000:00:00
2000-01-1301,560.001,560.001,560.001,560.0000:00:00
2000-01-1401,560.001,560.001,560.001,560.0000:00:00
2000-01-1701,580.001,580.001,580.001,580.0000:00:00
2000-01-1801,500.001,500.001,500.001,500.0000:00:00
2000-01-1901,500.001,500.001,500.001,500.0000:00:00
2000-01-2001,500.001,500.001,500.001,500.0000:00:00
2000-01-2101,352.001,352.001,352.001,352.0000:00:00
2000-01-2401,300.001,300.001,300.001,300.0000:00:00
2000-01-2501,300.001,300.001,300.001,300.0000:00:00
2000-01-2601,300.001,300.001,300.001,300.0000:00:00
2000-01-2701,300.001,300.001,300.001,300.0000:00:00
2000-01-285,0001,300.001,300.001,300.001,300.0000:00:00
2000-01-3101,300.001,300.001,300.001,300.0000:00:00
2000-02-0101,300.001,300.001,300.001,300.0000:00:00
2000-02-0201,252.001,252.001,252.001,252.0000:00:00
2000-02-0301,252.001,252.001,252.001,252.0000:00:00
2000-02-0401,200.001,200.001,200.001,200.0000:00:00
2000-02-0701,200.001,200.001,200.001,200.0000:00:00
2000-02-0801,200.001,200.001,200.001,200.0000:00:00
2000-02-0946,7001,200.001,200.001,200.001,200.0000:00:00
2000-02-1001,200.001,200.001,200.001,200.0000:00:00
2000-02-1146,7001,200.001,200.001,200.001,200.0000:00:00
2000-02-1401,200.001,200.001,200.001,200.0000:00:00
2000-02-1501,200.001,200.001,200.001,200.0000:00:00
2000-02-1601,200.001,200.001,200.001,200.0000:00:00
2000-02-1701,200.001,200.001,200.001,200.0000:00:00
2000-02-1801,200.001,200.001,200.001,200.0000:00:00
2000-02-2101,200.001,200.001,200.001,200.0000:00:00
2000-02-2201,200.001,200.001,200.001,200.0000:00:00
2000-02-2301,200.001,200.001,200.001,200.0000:00:00
2000-02-2401,400.001,400.001,400.001,400.0000:00:00
2000-02-251,0001,400.001,400.001,400.001,400.0000:00:00
2000-02-2801,400.001,400.001,400.001,400.0000:00:00
2000-02-2901,400.001,400.001,400.001,400.0000:00:00
2000-03-0101,500.001,500.001,500.001,500.0000:00:00
2000-03-0201,700.001,700.001,700.001,700.0000:00:00
2000-03-0301,700.001,700.001,700.001,700.0000:00:00
2000-03-0601,700.001,700.001,700.001,700.0000:00:00
2000-03-0701,700.001,700.001,700.001,700.0000:00:00
2000-03-0801,700.001,700.001,700.001,700.0000:00:00
2000-03-0901,700.001,700.001,700.001,700.0000:00:00
2000-03-1001,700.001,700.001,700.001,700.0000:00:00
2000-03-1301,700.001,700.001,700.001,700.0000:00:00
2000-03-1401,700.001,700.001,700.001,700.0000:00:00
2000-03-1501,700.001,700.001,700.001,700.0000:00:00
2000-03-1601,800.001,800.001,800.001,800.0000:00:00
2000-03-175,5001,792.001,792.001,792.001,792.0000:00:00
2000-03-2001,780.001,780.001,780.001,780.0000:00:00
2000-03-2101,780.001,780.001,780.001,780.0000:00:00
2000-03-2201,780.001,780.001,780.001,780.0000:00:00
2000-03-2301,700.001,700.001,700.001,700.0000:00:00
2000-03-2401,740.001,740.001,740.001,740.0000:00:00
2000-03-2701,700.001,700.001,700.001,700.0000:00:00
2000-03-282,0001,700.001,700.001,700.001,700.0000:00:00
2000-03-2901,740.001,740.001,740.001,740.0000:00:00
2000-03-3001,780.001,780.001,780.001,780.0000:00:00
2000-03-314,5001,740.001,740.001,740.001,740.0000:00:00
2000-04-0301,760.001,760.001,760.001,760.0000:00:00
2000-04-0401,800.001,800.001,800.001,800.0000:00:00
2000-04-0502,000.002,000.002,000.002,000.0000:00:00
2000-04-0601,900.001,900.001,900.001,900.0000:00:00
2000-04-0701,900.001,900.001,900.001,900.0000:00:00
2000-04-1001,900.001,900.001,900.001,900.0000:00:00
2000-04-1101,800.001,800.001,800.001,800.0000:00:00
2000-04-1201,800.001,800.001,800.001,800.0000:00:00
2000-04-1301,800.001,800.001,800.001,800.0000:00:00
2000-04-1401,800.001,800.001,800.001,800.0000:00:00
2000-04-1701,800.001,800.001,800.001,800.0000:00:00
2000-04-1801,800.001,800.001,800.001,800.0000:00:00
2000-04-1901,800.001,800.001,800.001,800.0000:00:00
2000-04-2001,800.001,800.001,800.001,800.0000:00:00
2000-04-2101,800.001,800.001,800.001,800.0000:00:00
2000-04-2401,800.001,800.001,800.001,800.0000:00:00
2000-04-2501,752.001,752.001,752.001,752.0000:00:00
2000-04-2601,752.001,752.001,752.001,752.0000:00:00
2000-04-2701,700.001,700.001,700.001,700.0000:00:00
2000-04-2801,700.001,700.001,700.001,700.0000:00:00
2000-05-0101,700.001,700.001,700.001,700.0000:00:00
2000-05-0201,700.001,700.001,700.001,700.0000:00:00
2000-05-0301,700.001,700.001,700.001,700.0000:00:00
2000-05-0401,700.001,700.001,700.001,700.0000:00:00
2000-05-0501,700.001,700.001,700.001,700.0000:00:00
2000-05-0801,700.001,700.001,700.001,700.0000:00:00
2000-05-0901,700.001,700.001,700.001,700.0000:00:00
2000-05-1001,700.001,700.001,700.001,700.0000:00:00
2000-05-1101,700.001,700.001,700.001,700.0000:00:00
2000-05-1201,700.001,700.001,700.001,700.0000:00:00
2000-05-1501,700.001,700.001,700.001,700.0000:00:00
2000-05-1601,672.001,672.001,672.001,672.0000:00:00
2000-05-1701,672.001,672.001,672.001,672.0000:00:00
2000-05-1801,672.001,672.001,672.001,672.0000:00:00
2000-05-1901,640.001,640.001,640.001,640.0000:00:00
2000-05-2201,652.001,652.001,652.001,652.0000:00:00
2000-05-2301,652.001,652.001,652.001,652.0000:00:00
2000-05-2401,652.001,652.001,652.001,652.0000:00:00
2000-05-2501,652.001,652.001,652.001,652.0000:00:00
2000-05-2601,600.001,600.001,600.001,600.0000:00:00
2000-05-2901,600.001,600.001,600.001,600.0000:00:00
2000-05-3001,600.001,600.001,600.001,600.0000:00:00
2000-05-3101,500.001,500.001,500.001,500.0000:00:00
2000-06-0101,500.001,500.001,500.001,500.0000:00:00
2000-06-0201,500.001,500.001,500.001,500.0000:00:00
2000-06-0501,500.001,500.001,500.001,500.0000:00:00
2000-06-0601,500.001,500.001,500.001,500.0000:00:00
2000-06-0701,500.001,500.001,500.001,500.0000:00:00
2000-06-0801,500.001,500.001,500.001,500.0000:00:00
2000-06-0901,500.001,500.001,500.001,500.0000:00:00
2000-06-1201,500.001,500.001,500.001,500.0000:00:00
2000-06-1301,500.001,500.001,500.001,500.0000:00:00
2000-06-1401,500.001,500.001,500.001,500.0000:00:00
2000-06-1501,500.001,500.001,500.001,500.0000:00:00
2000-06-1601,500.001,500.001,500.001,500.0000:00:00
2000-06-1901,500.001,500.001,500.001,500.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources