Bookmark and Share

Last Minute: "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+95.00 (+1.37%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,010.00Last Trade Time2017-07-27 - 21:36
Variation+95.00 (+1.37%)Open7,010.00
High7,095.00Low6,975.00
Volume412,256Average Volume (3m)506,967
Yield1.01Bid / Ask7,000.00 x 64,300 - 7,020.00 x 30,200
Former Close6,915.0052 Week Range[5,410.00 - 9,155.00]
PER25.44%EPS277.10
Ex-Dividend Date2017-07-27Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-06190,8001,187.001,201.001,178.001,193.0000:00:00
2006-12-07126,4001,180.001,185.001,165.001,177.0000:00:00
2006-12-0888,2001,172.001,190.001,163.001,169.0000:00:00
2006-12-1146,5001,179.001,191.001,168.001,187.0000:00:00
2006-12-1293,7001,160.001,183.001,153.001,160.0000:00:00
2006-12-1377,8001,157.001,177.001,149.001,166.0000:00:00
2006-12-1470,1001,174.001,189.001,162.001,177.0000:00:00
2006-12-15144,8001,188.001,194.001,177.001,192.0000:00:00
2006-12-1871,7001,168.001,190.001,155.001,176.0000:00:00
2006-12-1997,4001,156.001,180.001,144.001,169.0000:00:00
2006-12-2066,8001,185.001,185.001,163.001,170.0000:00:00
2006-12-21114,5001,167.001,177.001,160.001,160.0000:00:00
2006-12-2225,1001,182.001,182.001,155.001,155.0000:00:00
2006-12-2501,152.121,152.121,152.121,152.1200:00:00
2006-12-2601,152.121,152.121,152.121,152.1200:00:00
2006-12-2777,2001,145.001,187.001,145.001,184.0000:00:00
2006-12-2861,8001,183.001,210.001,181.001,193.0000:00:00
2006-12-2912,9001,191.001,206.001,191.001,195.0000:00:00
2007-01-0101,192.021,192.021,192.021,192.0200:00:00
2007-01-02109,9001,208.001,244.001,207.001,238.0000:00:00
2007-01-03142,3001,240.001,240.001,191.001,197.0000:00:00
2007-01-04156,4001,190.001,190.001,155.001,160.0000:00:00
2007-01-05224,7001,148.001,151.001,094.001,096.0000:00:00
2007-01-0892,5001,107.001,139.001,098.001,099.0000:00:00
2007-01-09193,5001,120.001,133.001,079.001,079.0000:00:00
2007-01-10114,5001,092.001,112.001,078.001,079.0000:00:00
2007-01-1196,4001,097.001,125.001,076.001,119.0000:00:00
2007-01-1298,9001,116.001,116.001,088.001,102.0000:00:00
2007-01-15134,3001,119.001,147.001,115.001,143.0000:00:00
2007-01-1694,0001,140.001,140.001,101.001,111.0000:00:00
2007-01-1783,2001,108.001,122.001,087.001,118.0000:00:00
2007-01-1872,4001,114.001,129.001,101.001,101.0000:00:00
2007-01-1975,0001,109.001,119.001,091.001,119.0000:00:00
2007-01-2288,1001,116.001,130.001,113.001,120.0000:00:00
2007-01-23244,9001,119.001,137.001,098.001,130.0000:00:00
2007-01-24278,6001,137.001,168.001,127.001,157.0000:00:00
2007-01-25121,2001,169.001,190.001,159.001,165.0000:00:00
2007-01-26136,3001,160.001,173.001,141.001,165.0000:00:00
2007-01-2983,5001,168.001,184.001,143.001,174.0000:00:00
2007-01-30208,3001,176.001,198.001,176.001,190.0000:00:00
2007-01-31102,4001,195.001,206.001,183.001,204.0000:00:00
2007-02-0191,9001,207.001,216.001,196.001,204.0000:00:00
2007-02-02148,4001,203.001,231.001,176.001,185.0000:00:00
2007-02-05149,8001,185.001,205.001,176.001,189.0000:00:00
2007-02-06370,2001,175.001,195.001,172.001,188.0000:00:00
2007-02-0780,2001,191.001,199.001,182.001,195.0000:00:00
2007-02-0865,2001,194.001,195.001,172.001,190.0000:00:00
2007-02-09176,6001,202.001,215.001,196.001,206.0000:00:00
2007-02-12142,0001,181.001,214.001,181.001,187.0000:00:00
2007-02-1349,4001,194.001,208.001,189.001,195.0000:00:00
2007-02-14501,6001,208.001,209.001,188.001,196.0000:00:00
2007-02-1599,6001,193.001,202.001,189.001,196.0000:00:00
2007-02-1687,3001,194.001,195.001,183.001,189.0000:00:00
2007-02-1901,180.051,196.531,179.471,189.0200:00:00
2007-02-20105,8001,179.001,194.001,165.001,168.0000:00:00
2007-02-21198,8001,165.001,182.001,163.001,182.0000:00:00
2007-02-22358,2001,192.001,239.001,192.001,214.0000:00:00
2007-02-23554,9001,234.001,280.001,234.001,245.0000:00:00
2007-02-26196,2001,242.001,280.001,242.001,247.0000:00:00
2007-02-27347,2001,240.001,241.001,174.001,194.0000:00:00
2007-02-28238,1001,171.001,185.001,127.001,158.0000:00:00
2007-03-01196,4001,179.001,190.001,131.001,146.0000:00:00
2007-03-02144,1001,144.001,158.001,130.001,142.0000:00:00
2007-03-05287,0001,126.001,136.001,061.001,126.0000:00:00
2007-03-06210,8001,140.001,183.001,137.001,165.0000:00:00
2007-03-07183,6001,150.001,183.001,150.001,180.0000:00:00
2007-03-08123,8001,190.001,216.001,184.001,206.0000:00:00
2007-03-09105,8001,192.001,202.001,177.001,189.0000:00:00
2007-03-1286,7001,205.001,220.001,196.001,211.0000:00:00
2007-03-1395,5001,195.001,200.001,174.001,174.0000:00:00
2007-03-14155,9001,165.001,165.001,124.001,131.0000:00:00
2007-03-15366,3001,164.001,197.001,141.001,187.0000:00:00
2007-03-16528,8001,200.001,200.001,158.001,189.0000:00:00
2007-03-19143,7001,200.001,210.001,180.001,196.0000:00:00
2007-03-20190,8001,197.001,200.001,170.001,192.0000:00:00
2007-03-21326,7001,200.001,217.001,185.001,209.0000:00:00
2007-03-22469,9001,225.001,231.001,208.001,220.0000:00:00
2007-03-23224,6001,206.001,223.001,200.001,208.0000:00:00
2007-03-26217,4001,204.001,238.001,204.001,224.0000:00:00
2007-03-27133,7001,230.001,234.001,213.001,218.0000:00:00
2007-03-2885,2001,204.001,228.001,204.001,220.0000:00:00
2007-03-29162,5001,220.001,249.001,220.001,235.0000:00:00
2007-03-3078,3001,229.001,240.001,223.001,229.0000:00:00
2007-04-02136,5001,221.001,240.001,205.001,224.0000:00:00
2007-04-03174,7001,217.001,270.001,217.001,266.0000:00:00
2007-04-04152,4001,265.001,283.001,245.001,283.0000:00:00
2007-04-05680,8001,261.001,284.001,247.001,277.0000:00:00
2007-04-0601,273.811,273.811,273.811,273.8100:00:00
2007-04-0901,273.811,273.811,273.811,273.8100:00:00
2007-04-10314,1001,284.001,292.001,281.001,285.0000:00:00
2007-04-11237,8001,276.001,295.001,266.001,283.0000:00:00
2007-04-12187,5001,296.001,296.001,261.001,267.0000:00:00
2007-04-13153,3001,285.001,286.001,273.001,286.0000:00:00
2007-04-16296,8001,300.001,305.001,282.001,300.0000:00:00
2007-04-17156,0001,280.001,301.001,260.001,284.0000:00:00
2007-04-18130,6001,276.001,288.001,266.001,277.0000:00:00
2007-04-19105,7001,260.001,267.001,241.001,257.0000:00:00
2007-04-20117,4001,268.001,288.001,255.001,277.0000:00:00
2007-04-2347,8001,268.001,277.001,264.001,265.0000:00:00
2007-04-24210,9001,285.001,285.001,235.001,241.0000:00:00
2007-04-2501,237.901,249.871,228.921,234.9100:00:00
2007-04-26284,1001,256.001,259.001,203.001,213.0000:00:00
2007-04-27261,8001,200.001,218.001,141.001,210.0000:00:00
2007-04-30102,2001,219.001,229.001,211.001,219.0000:00:00
2007-05-01154,2001,200.001,234.001,191.001,210.0000:00:00
2007-05-02132,5001,218.001,231.001,194.001,221.0000:00:00
2007-05-03161,6001,238.001,247.001,211.001,242.0000:00:00
2007-05-04168,6001,249.001,284.001,249.001,276.0000:00:00
2007-05-0701,272.811,272.811,272.811,272.8100:00:00
2007-05-08218,4001,276.001,276.001,210.001,230.0000:00:00
2007-05-09297,5001,241.001,284.001,232.001,243.0000:00:00
2007-05-10255,4001,233.001,250.001,205.001,210.0000:00:00
2007-05-11202,6001,204.001,235.001,188.001,217.0000:00:00
2007-05-14181,6001,228.001,230.001,180.001,202.0000:00:00
2007-05-15167,4001,182.001,221.001,182.001,214.0000:00:00
2007-05-16265,3001,201.001,240.001,200.001,224.0000:00:00
2007-05-17192,4001,215.001,229.001,186.001,202.0000:00:00
2007-05-18147,4001,204.001,221.001,203.001,215.0000:00:00
2007-05-21185,9001,225.001,235.001,210.001,230.0000:00:00
2007-05-22222,4001,235.001,237.001,205.001,205.0000:00:00
2007-05-23172,6001,202.001,224.001,195.001,202.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources