Bookmark and Share

Last Minute: "Larry Kudlow defends President Trump: He wasn't backing down on China tariffs - CNN" Sun, 25 Aug 2019 13:58:56 GMT    "Deputy made up story about being shot by a sniper, official says - WBAL Baltimore" Sun, 25 Aug 2019 11:18:00 GMT   "Trump G-7 trade: White House says Trump regrets not raising China tariffs higher after "second thoughts" comment - CBS News" Sun, 25 Aug 2019 12:24:00 GMT    "US, Japan announce preliminary trade deal worth 'billions' - New York Post " Sun, 25 Aug 2019 14:31:00 GMT    "Landmark US case to expose rampant racial bias behind the death penalty - The Guardian" Sun, 25 Aug 2019 06:00:00 GMT    "Democrats? health care split squeezes Senate contenders - POLITICO" Sun, 25 Aug 2019 11:06:00 GMT    "Iranian official Javad Zarif arrives unexpectedly at G7 amid tensions. Trump's response? 'No comment' - USA TODAY" Sun, 25 Aug 2019 14:19:00 GMT    "Sen. Bernie Sanders pushes free college and student debt forgiveness ? and finds the field crowded - The Washington Post" Sat, 24 Aug 2019 14:47:48 GMT    "Joe Walsh becomes second Republican to challenge Trump for White House - AOL" Sun, 25 Aug 2019 13:56:00 GMT    "TRACKING THE TROPICS: First Alert Weather: Summer-time Storms & Eyes on the Tropics - ActionNewsJax.com" Sat, 24 Aug 2019 21:24:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-08-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2202,400.002,400.002,400.002,400.0000:00:00
2002-04-2302,400.002,400.002,400.002,400.0000:00:00
2002-04-241,5002,420.002,420.002,420.002,420.0000:00:00
2002-04-2502,420.002,420.002,420.002,420.0000:00:00
2002-04-2602,420.002,420.002,420.002,420.0000:00:00
2002-04-2902,420.002,420.002,420.002,420.0000:00:00
2002-04-305,8002,420.002,420.002,420.002,420.0000:00:00
2002-05-0102,420.002,420.002,420.002,420.0000:00:00
2002-05-0202,420.002,420.002,420.002,420.0000:00:00
2002-05-0302,420.002,420.002,420.002,420.0000:00:00
2002-05-0602,420.002,420.002,420.002,420.0000:00:00
2002-05-078002,480.002,480.002,480.002,480.0000:00:00
2002-05-088002,600.002,600.002,600.002,600.0000:00:00
2002-05-098002,600.002,600.002,600.002,600.0000:00:00
2002-05-108002,600.002,600.002,600.002,600.0000:00:00
2002-05-138002,600.002,600.002,600.002,600.0000:00:00
2002-05-1402,600.002,600.002,600.002,600.0000:00:00
2002-05-1502,600.002,600.002,600.002,600.0000:00:00
2002-05-1602,600.002,600.002,600.002,600.0000:00:00
2002-05-1702,600.002,600.002,600.002,600.0000:00:00
2002-05-2002,600.002,600.002,600.002,600.0000:00:00
2002-05-2102,600.002,600.002,600.002,600.0000:00:00
2002-05-2202,700.002,700.002,700.002,700.0000:00:00
2002-05-233,8002,700.002,700.002,700.002,700.0000:00:00
2002-05-2402,700.002,700.002,700.002,700.0000:00:00
2002-05-2702,600.002,600.002,600.002,600.0000:00:00
2002-05-2802,600.002,600.002,600.002,600.0000:00:00
2002-05-2902,600.002,600.002,600.002,600.0000:00:00
2002-05-3002,600.002,600.002,600.002,600.0000:00:00
2002-05-3102,600.002,600.002,600.002,600.0000:00:00
2002-06-0302,600.002,600.002,600.002,600.0000:00:00
2002-06-0402,600.002,600.002,600.002,600.0000:00:00
2002-06-053,8002,600.002,600.002,600.002,600.0000:00:00
2002-06-0602,600.002,600.002,600.002,600.0000:00:00
2002-06-0702,600.002,600.002,600.002,600.0000:00:00
2002-06-101,4002,500.002,500.002,500.002,500.0000:00:00
2002-06-1102,500.002,500.002,500.002,500.0000:00:00
2002-06-1202,600.002,600.002,600.002,600.0000:00:00
2002-06-1302,600.002,600.002,600.002,600.0000:00:00
2002-06-1476,2002,700.002,700.002,700.002,700.0000:00:00
2002-06-1776,2002,700.002,700.002,700.002,700.0000:00:00
2002-06-1802,800.002,800.002,800.002,800.0000:00:00
2002-06-1902,800.002,800.002,800.002,800.0000:00:00
2002-06-2002,800.002,800.002,800.002,800.0000:00:00
2002-06-2102,800.002,800.002,800.002,800.0000:00:00
2002-06-2402,800.002,800.002,800.002,800.0000:00:00
2002-06-2502,800.002,800.002,800.002,800.0000:00:00
2002-06-265002,800.002,800.002,800.002,800.0000:00:00
2002-06-2702,800.002,800.002,800.002,800.0000:00:00
2002-06-2802,800.002,800.002,800.002,800.0000:00:00
2002-07-0102,800.002,800.002,800.002,800.0000:00:00
2002-07-1102,800.002,800.002,800.002,800.0000:00:00
2002-07-1202,700.002,700.002,700.002,700.0000:00:00
2002-07-1502,700.002,700.002,700.002,700.0000:00:00
2002-07-1602,700.002,700.002,700.002,700.0000:00:00
2002-07-1702,600.002,600.002,600.002,600.0000:00:00
2002-07-1802,600.002,600.002,600.002,600.0000:00:00
2002-07-1902,600.002,600.002,600.002,600.0000:00:00
2002-07-224,0002,600.002,600.002,600.002,600.0000:00:00
2002-07-2302,500.002,500.002,500.002,500.0000:00:00
2002-07-2402,500.002,500.002,500.002,500.0000:00:00
2002-07-2502,500.002,500.002,500.002,500.0000:00:00
2002-07-2602,500.002,500.002,500.002,500.0000:00:00
2002-07-2902,500.002,500.002,500.002,500.0000:00:00
2002-07-3002,500.002,500.002,500.002,500.0000:00:00
2002-07-3102,500.002,500.002,500.002,500.0000:00:00
2002-08-0102,500.002,500.002,500.002,500.0000:00:00
2002-08-0202,600.002,600.002,600.002,600.0000:00:00
2002-08-0502,640.002,640.002,640.002,640.0000:00:00
2002-08-0616,5002,600.002,600.002,600.002,600.0000:00:00
2002-08-0702,600.002,600.002,600.002,600.0000:00:00
2002-08-085,0002,600.002,600.002,600.002,600.0000:00:00
2002-08-0902,600.002,600.002,600.002,600.0000:00:00
2002-08-1202,600.002,600.002,600.002,600.0000:00:00
2002-08-1302,600.002,600.002,600.002,600.0000:00:00
2002-08-1402,600.002,600.002,600.002,600.0000:00:00
2002-08-1502,700.002,700.002,700.002,700.0000:00:00
2002-08-1602,700.002,700.002,700.002,700.0000:00:00
2002-08-1902,700.002,700.002,700.002,700.0000:00:00
2002-08-2002,700.002,700.002,700.002,700.0000:00:00
2002-08-2102,700.002,700.002,700.002,700.0000:00:00
2002-08-2202,700.002,700.002,700.002,700.0000:00:00
2002-08-2302,700.002,700.002,700.002,700.0000:00:00
2002-08-2602,700.002,700.002,700.002,700.0000:00:00
2002-08-2702,800.002,800.002,800.002,800.0000:00:00
2002-08-2802,900.002,900.002,900.002,900.0000:00:00
2002-08-2920,0002,900.002,900.002,900.002,900.0000:00:00
2002-08-3002,900.002,900.002,900.002,900.0000:00:00
2002-09-0203,100.003,100.003,100.003,100.0000:00:00
2002-09-0303,100.003,100.003,100.003,100.0000:00:00
2002-09-0403,100.003,100.003,100.003,100.0000:00:00
2002-09-0503,200.003,200.003,200.003,200.0000:00:00
2002-09-0629,2003,200.003,200.003,200.003,200.0000:00:00
2002-09-0903,400.003,400.003,400.003,400.0000:00:00
2002-09-1003,600.003,600.003,600.003,600.0000:00:00
2002-09-1103,600.003,600.003,600.003,600.0000:00:00
2002-09-1203,600.003,600.003,600.003,600.0000:00:00
2002-09-133,5003,660.003,660.003,660.003,660.0000:00:00
2002-09-1603,660.003,660.003,660.003,660.0000:00:00
2002-09-1703,900.003,900.003,900.003,900.0000:00:00
2002-09-1803,800.003,800.003,800.003,800.0000:00:00
2002-09-1903,800.003,800.003,800.003,800.0000:00:00
2002-09-2003,900.003,900.003,900.003,900.0000:00:00
2002-09-2303,780.003,780.003,780.003,780.0000:00:00
2002-09-2403,740.003,740.003,740.003,740.0000:00:00
2002-09-2503,700.003,700.003,700.003,700.0000:00:00
2002-09-2603,640.003,640.003,640.003,640.0000:00:00
2002-09-275,7003,500.003,500.003,500.003,500.0000:00:00
2002-09-3003,600.003,600.003,600.003,600.0000:00:00
2002-10-0103,600.003,600.003,600.003,600.0000:00:00
2002-10-022,5003,560.003,560.003,560.003,560.0000:00:00
2002-10-0303,560.003,560.003,560.003,560.0000:00:00
2002-10-0403,500.003,500.003,500.003,500.0000:00:00
2002-10-0703,300.003,300.003,300.003,300.0000:00:00
2002-10-081,0003,300.003,300.003,300.003,300.0000:00:00
2002-10-0903,200.003,200.003,200.003,200.0000:00:00
2002-10-1003,160.003,160.003,160.003,160.0000:00:00
2002-10-1103,160.003,160.003,160.003,160.0000:00:00
2002-10-1403,100.003,100.003,100.003,100.0000:00:00
2002-10-1503,100.003,100.003,100.003,100.0000:00:00
2002-10-1603,100.003,100.003,100.003,100.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources