Bookmark and Share

Last Minute: "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-21Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2202,400.002,400.002,400.002,400.0000:00:00
2002-04-2302,400.002,400.002,400.002,400.0000:00:00
2002-04-241,5002,420.002,420.002,420.002,420.0000:00:00
2002-04-2502,420.002,420.002,420.002,420.0000:00:00
2002-04-2602,420.002,420.002,420.002,420.0000:00:00
2002-04-2902,420.002,420.002,420.002,420.0000:00:00
2002-04-305,8002,420.002,420.002,420.002,420.0000:00:00
2002-05-0102,420.002,420.002,420.002,420.0000:00:00
2002-05-0202,420.002,420.002,420.002,420.0000:00:00
2002-05-0302,420.002,420.002,420.002,420.0000:00:00
2002-05-0602,420.002,420.002,420.002,420.0000:00:00
2002-05-078002,480.002,480.002,480.002,480.0000:00:00
2002-05-088002,600.002,600.002,600.002,600.0000:00:00
2002-05-098002,600.002,600.002,600.002,600.0000:00:00
2002-05-108002,600.002,600.002,600.002,600.0000:00:00
2002-05-138002,600.002,600.002,600.002,600.0000:00:00
2002-05-1402,600.002,600.002,600.002,600.0000:00:00
2002-05-1502,600.002,600.002,600.002,600.0000:00:00
2002-05-1602,600.002,600.002,600.002,600.0000:00:00
2002-05-1702,600.002,600.002,600.002,600.0000:00:00
2002-05-2002,600.002,600.002,600.002,600.0000:00:00
2002-05-2102,600.002,600.002,600.002,600.0000:00:00
2002-05-2202,700.002,700.002,700.002,700.0000:00:00
2002-05-233,8002,700.002,700.002,700.002,700.0000:00:00
2002-05-2402,700.002,700.002,700.002,700.0000:00:00
2002-05-2702,600.002,600.002,600.002,600.0000:00:00
2002-05-2802,600.002,600.002,600.002,600.0000:00:00
2002-05-2902,600.002,600.002,600.002,600.0000:00:00
2002-05-3002,600.002,600.002,600.002,600.0000:00:00
2002-05-3102,600.002,600.002,600.002,600.0000:00:00
2002-06-0302,600.002,600.002,600.002,600.0000:00:00
2002-06-0402,600.002,600.002,600.002,600.0000:00:00
2002-06-053,8002,600.002,600.002,600.002,600.0000:00:00
2002-06-0602,600.002,600.002,600.002,600.0000:00:00
2002-06-0702,600.002,600.002,600.002,600.0000:00:00
2002-06-101,4002,500.002,500.002,500.002,500.0000:00:00
2002-06-1102,500.002,500.002,500.002,500.0000:00:00
2002-06-1202,600.002,600.002,600.002,600.0000:00:00
2002-06-1302,600.002,600.002,600.002,600.0000:00:00
2002-06-1476,2002,700.002,700.002,700.002,700.0000:00:00
2002-06-1776,2002,700.002,700.002,700.002,700.0000:00:00
2002-06-1802,800.002,800.002,800.002,800.0000:00:00
2002-06-1902,800.002,800.002,800.002,800.0000:00:00
2002-06-2002,800.002,800.002,800.002,800.0000:00:00
2002-06-2102,800.002,800.002,800.002,800.0000:00:00
2002-06-2402,800.002,800.002,800.002,800.0000:00:00
2002-06-2502,800.002,800.002,800.002,800.0000:00:00
2002-06-265002,800.002,800.002,800.002,800.0000:00:00
2002-06-2702,800.002,800.002,800.002,800.0000:00:00
2002-06-2802,800.002,800.002,800.002,800.0000:00:00
2002-07-0102,800.002,800.002,800.002,800.0000:00:00
2002-07-1102,800.002,800.002,800.002,800.0000:00:00
2002-07-1202,700.002,700.002,700.002,700.0000:00:00
2002-07-1502,700.002,700.002,700.002,700.0000:00:00
2002-07-1602,700.002,700.002,700.002,700.0000:00:00
2002-07-1702,600.002,600.002,600.002,600.0000:00:00
2002-07-1802,600.002,600.002,600.002,600.0000:00:00
2002-07-1902,600.002,600.002,600.002,600.0000:00:00
2002-07-224,0002,600.002,600.002,600.002,600.0000:00:00
2002-07-2302,500.002,500.002,500.002,500.0000:00:00
2002-07-2402,500.002,500.002,500.002,500.0000:00:00
2002-07-2502,500.002,500.002,500.002,500.0000:00:00
2002-07-2602,500.002,500.002,500.002,500.0000:00:00
2002-07-2902,500.002,500.002,500.002,500.0000:00:00
2002-07-3002,500.002,500.002,500.002,500.0000:00:00
2002-07-3102,500.002,500.002,500.002,500.0000:00:00
2002-08-0102,500.002,500.002,500.002,500.0000:00:00
2002-08-0202,600.002,600.002,600.002,600.0000:00:00
2002-08-0502,640.002,640.002,640.002,640.0000:00:00
2002-08-0616,5002,600.002,600.002,600.002,600.0000:00:00
2002-08-0702,600.002,600.002,600.002,600.0000:00:00
2002-08-085,0002,600.002,600.002,600.002,600.0000:00:00
2002-08-0902,600.002,600.002,600.002,600.0000:00:00
2002-08-1202,600.002,600.002,600.002,600.0000:00:00
2002-08-1302,600.002,600.002,600.002,600.0000:00:00
2002-08-1402,600.002,600.002,600.002,600.0000:00:00
2002-08-1502,700.002,700.002,700.002,700.0000:00:00
2002-08-1602,700.002,700.002,700.002,700.0000:00:00
2002-08-1902,700.002,700.002,700.002,700.0000:00:00
2002-08-2002,700.002,700.002,700.002,700.0000:00:00
2002-08-2102,700.002,700.002,700.002,700.0000:00:00
2002-08-2202,700.002,700.002,700.002,700.0000:00:00
2002-08-2302,700.002,700.002,700.002,700.0000:00:00
2002-08-2602,700.002,700.002,700.002,700.0000:00:00
2002-08-2702,800.002,800.002,800.002,800.0000:00:00
2002-08-2802,900.002,900.002,900.002,900.0000:00:00
2002-08-2920,0002,900.002,900.002,900.002,900.0000:00:00
2002-08-3002,900.002,900.002,900.002,900.0000:00:00
2002-09-0203,100.003,100.003,100.003,100.0000:00:00
2002-09-0303,100.003,100.003,100.003,100.0000:00:00
2002-09-0403,100.003,100.003,100.003,100.0000:00:00
2002-09-0503,200.003,200.003,200.003,200.0000:00:00
2002-09-0629,2003,200.003,200.003,200.003,200.0000:00:00
2002-09-0903,400.003,400.003,400.003,400.0000:00:00
2002-09-1003,600.003,600.003,600.003,600.0000:00:00
2002-09-1103,600.003,600.003,600.003,600.0000:00:00
2002-09-1203,600.003,600.003,600.003,600.0000:00:00
2002-09-133,5003,660.003,660.003,660.003,660.0000:00:00
2002-09-1603,660.003,660.003,660.003,660.0000:00:00
2002-09-1703,900.003,900.003,900.003,900.0000:00:00
2002-09-1803,800.003,800.003,800.003,800.0000:00:00
2002-09-1903,800.003,800.003,800.003,800.0000:00:00
2002-09-2003,900.003,900.003,900.003,900.0000:00:00
2002-09-2303,780.003,780.003,780.003,780.0000:00:00
2002-09-2403,740.003,740.003,740.003,740.0000:00:00
2002-09-2503,700.003,700.003,700.003,700.0000:00:00
2002-09-2603,640.003,640.003,640.003,640.0000:00:00
2002-09-275,7003,500.003,500.003,500.003,500.0000:00:00
2002-09-3003,600.003,600.003,600.003,600.0000:00:00
2002-10-0103,600.003,600.003,600.003,600.0000:00:00
2002-10-022,5003,560.003,560.003,560.003,560.0000:00:00
2002-10-0303,560.003,560.003,560.003,560.0000:00:00
2002-10-0403,500.003,500.003,500.003,500.0000:00:00
2002-10-0703,300.003,300.003,300.003,300.0000:00:00
2002-10-081,0003,300.003,300.003,300.003,300.0000:00:00
2002-10-0903,200.003,200.003,200.003,200.0000:00:00
2002-10-1003,160.003,160.003,160.003,160.0000:00:00
2002-10-1103,160.003,160.003,160.003,160.0000:00:00
2002-10-1403,100.003,100.003,100.003,100.0000:00:00
2002-10-1503,100.003,100.003,100.003,100.0000:00:00
2002-10-1603,100.003,100.003,100.003,100.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources