Bookmark and Share

Last Minute: "Trump, House Republicans embrace candidate who has made racist statements, drawing attention to party?s tolerance of bigotry - The Washington Post" Thu, 13 Aug 2020 00:31:00 GMT    "A Florida Sheriff Has Ordered His Deputies Not to Wear Masks - The New York Times" Wed, 12 Aug 2020 22:19:00 GMT    "Funding For Postal Service, Mail-In Voting Stall Coronavirus Relief Talks - NPR" Wed, 12 Aug 2020 23:46:51 GMT    "Trump makes fear-based appeal to women as Biden picks Harris - POLITICO" Wed, 12 Aug 2020 23:59:00 GMT   "Kamala Harris represents 'complete socialist takeover of Joe Biden,' Trump 2020 adviser Schlapp says - Fox News" Thu, 13 Aug 2020 01:29:48 GMT    "Where Are Negotiations On The Second $1,200 Stimulus Check? - Forbes" Wed, 12 Aug 2020 14:56:00 GMT    "Salt Lake police suspend K9 program after video shows dog biting Black man with his hands up - NBC News" Thu, 13 Aug 2020 02:34:00 GMT    "Kanye flops among Black voters - POLITICO" Wed, 12 Aug 2020 10:00:00 GMT    "One injured after bullet rips into US Air Force helicopter over Virginia; FBI, military investigating - USA TODAY" Wed, 12 Aug 2020 23:05:29 GMT    "Midwest derecho devastates Iowa corn crop. Satellite imagery shows damage. - The Washington Post" Wed, 12 Aug 2020 17:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2020-08-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-101,088,6095,570.005,570.005,364.005,404.0000:00:00
2018-08-13729,6875,372.005,408.005,314.005,374.0000:00:00
2018-08-14882,8035,374.005,402.005,302.005,302.0000:00:00
2018-08-151,102,0345,280.005,290.004,998.005,018.0000:00:00
2018-08-16960,5135,040.005,062.005,004.005,032.0000:00:00
2018-08-17683,0814,986.005,060.004,917.005,038.0000:00:00
2018-08-20695,5645,042.005,178.005,016.005,018.0000:00:00
2018-08-21508,9725,072.005,072.004,986.005,018.0000:00:00
2018-08-22839,7925,048.005,086.004,968.005,066.0000:00:00
2018-08-23570,3744,990.005,110.004,975.005,074.0000:00:00
2018-08-24613,8225,062.005,156.005,056.005,122.0000:00:00
2018-08-28610,6785,156.005,262.005,138.005,142.0000:00:00
2018-08-29552,6745,184.005,206.005,086.005,086.0000:00:00
2018-08-30510,4945,100.005,120.005,030.005,060.0000:00:00
2018-08-3190,7885,100.005,108.005,046.605,054.0000:00:00
2018-09-03355,6315,044.005,072.004,985.005,000.0000:00:00
2018-09-04635,0264,990.005,010.004,943.004,951.0000:00:00
2018-09-05641,6104,951.004,975.004,890.004,947.0000:00:00
2018-09-06777,9584,940.004,991.004,878.004,889.0000:00:00
2018-09-07782,9234,928.004,933.004,761.004,769.0000:00:00
2018-09-10566,3444,813.004,813.004,717.004,721.0000:00:00
2018-09-11638,4674,708.004,708.004,607.004,652.0000:00:00
2018-09-12661,4704,652.004,721.004,636.004,700.0000:00:00
2018-09-1346,5554,692.004,700.004,666.804,683.0000:00:00
2018-09-14430,5344,675.004,702.004,629.004,655.0000:00:00
2018-09-17631,9314,657.004,720.004,630.004,720.0000:00:00
2018-09-18955,0174,696.004,761.004,673.004,735.0000:00:00
2018-09-19637,8384,760.004,841.004,739.004,830.0000:00:00
2018-09-20875,1574,805.004,888.004,798.004,853.0000:00:00
2018-09-21830,3724,895.004,935.004,874.004,923.0000:00:00
2018-09-242,355,4825,132.005,240.005,052.005,220.0000:00:00
2018-09-252,571,9455,200.005,490.005,176.005,460.0000:00:00
2018-09-261,260,1505,378.005,400.005,266.005,322.0000:00:00
2018-09-27839,8865,268.005,314.005,222.005,260.0000:00:00
2018-09-281,074,2555,352.005,512.005,338.005,450.0000:00:00
2018-10-01678,7695,368.005,434.005,346.005,418.0000:00:00
2018-10-02890,3135,340.005,536.005,330.005,518.0000:00:00
2018-10-03694,1055,550.005,634.005,530.005,566.0000:00:00
2018-10-041,813,8685,578.005,606.005,486.005,496.0000:00:00
2018-10-05809,5765,470.005,498.005,378.005,392.0000:00:00
2018-10-08424,8885,372.005,420.005,288.005,290.0000:00:00
2018-10-09693,7125,414.005,428.005,290.005,346.0000:00:00
2018-10-101,555,1505,328.005,332.005,236.005,266.0000:00:00
2018-10-111,295,5335,338.005,786.005,282.005,706.0000:00:00
2018-10-121,204,7235,800.005,950.005,732.005,784.0000:00:00
2018-10-15979,9915,874.006,110.005,854.006,082.0000:00:00
2018-10-161,126,4495,996.006,052.005,896.005,990.0000:00:00
2018-10-17274,9275,934.006,108.005,914.216,072.0000:00:00
2018-10-18473,6456,004.006,274.006,004.006,258.0000:00:00
2018-10-19633,2436,274.006,364.006,202.006,268.0000:00:00
2018-10-22792,6306,270.006,356.006,246.006,296.0000:00:00
2018-10-23945,1456,172.006,596.006,172.006,534.0000:00:00
2018-10-24485,0876,420.006,502.006,400.006,412.0000:00:00
2018-10-25721,2366,432.006,574.006,102.006,198.0000:00:00
2018-10-26636,1006,114.006,452.006,106.006,416.0000:00:00
2018-10-29372,8806,264.006,318.006,156.006,300.0000:00:00
2018-10-30447,6166,166.006,250.006,094.006,144.0000:00:00
2018-10-31693,4866,166.006,230.006,052.006,150.0000:00:00
2018-11-01867,8216,184.006,328.006,160.006,314.0000:00:00
2018-11-02552,4436,396.006,464.006,284.006,316.0000:00:00
2018-11-05319,6156,312.006,444.006,296.006,340.0000:00:00
2018-11-06372,9196,272.006,444.006,234.006,278.0000:00:00
2018-11-07380,3236,402.006,438.006,220.006,260.0000:00:00
2018-11-08550,9216,200.006,350.006,174.006,328.0000:00:00
2018-11-09345,1956,340.006,340.006,116.006,196.0000:00:00
2018-11-12426,5506,250.006,292.006,108.006,138.0000:00:00
2018-11-13494,8476,152.006,158.005,968.006,022.0000:00:00
2018-11-1471,9895,950.005,968.005,894.005,958.0000:00:00
2018-11-16335,3046,338.006,466.006,278.006,408.0000:00:00
2018-11-19295,3876,300.006,436.006,300.006,406.0000:00:00
2018-11-20410,8096,346.006,464.006,272.006,386.0000:00:00
2018-11-21493,8796,432.006,606.006,394.006,606.0000:00:00
2018-11-22285,9966,620.006,620.006,492.006,494.0000:00:00
2018-11-23342,8996,516.006,556.006,416.006,440.0000:00:00
2018-11-26305,3866,528.006,538.006,414.006,456.0000:00:00
2018-11-27113,8706,386.006,442.006,342.006,442.0000:00:00
2018-11-28377,4716,294.006,362.006,228.006,276.0000:00:00
2018-11-29395,4016,330.006,512.006,330.006,450.0000:00:00
2018-11-30972,2486,498.006,498.006,240.006,268.0000:00:00
2018-12-03597,7756,332.006,402.006,252.006,260.0000:00:00
2018-12-04714,1076,374.006,504.006,312.006,452.0000:00:00
2018-12-05244,6136,398.006,458.006,356.006,382.0000:00:00
Filter the historical quotes: from / / to / /
<< < 41 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources