Bookmark and Share

Last Minute: "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-24Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-21123,4001,022.001,059.00991.001,059.0000:00:00
2006-06-2289,5001,080.001,095.001,040.001,085.0000:00:00
2006-06-2334,8001,088.001,090.001,058.001,067.0000:00:00
2006-06-2683,1001,045.001,077.001,041.001,062.0000:00:00
2006-06-2793,9001,078.001,094.001,055.001,085.0000:00:00
2006-06-28270,5001,069.001,080.001,039.001,043.0000:00:00
2006-06-2971,8001,055.001,083.001,039.001,070.0000:00:00
2006-06-30126,8001,101.001,135.001,086.001,128.0000:00:00
2006-07-0354,6001,139.001,167.001,114.001,161.0000:00:00
2006-07-0458,0001,167.001,185.001,156.001,160.0000:00:00
2006-07-05126,4001,161.001,194.001,155.001,162.0000:00:00
2006-07-06103,8001,184.001,195.001,165.001,192.0000:00:00
2006-07-0787,1001,175.001,194.001,166.001,175.0000:00:00
2006-07-1070,9001,170.001,170.001,138.001,138.0000:00:00
2006-07-1146,2001,138.001,152.001,110.001,146.0000:00:00
2006-07-12125,3001,162.001,263.001,162.001,245.0000:00:00
2006-07-1388,9001,238.001,239.001,183.001,194.0000:00:00
2006-07-1469,7001,181.001,221.001,180.001,190.0000:00:00
2006-07-1755,1001,200.001,229.001,195.001,214.0000:00:00
2006-07-1872,3001,195.001,209.001,149.001,151.0000:00:00
2006-07-19135,9001,168.001,193.001,130.001,173.0000:00:00
2006-07-2075,2001,200.001,200.001,143.001,170.0000:00:00
2006-07-2181,1001,142.001,153.001,086.001,093.0000:00:00
2006-07-2469,6001,114.001,116.001,079.001,091.0000:00:00
2006-07-2544,3001,086.001,145.001,086.001,109.0000:00:00
2006-07-2695,0001,139.001,185.001,130.001,164.0000:00:00
2006-07-2769,7001,181.001,211.001,168.001,190.0000:00:00
2006-07-28138,6001,175.001,188.001,174.001,186.0000:00:00
2006-07-3158,5001,199.001,200.001,163.001,164.0000:00:00
2006-08-0146,8001,160.001,187.001,160.001,176.0000:00:00
2006-08-0279,7001,195.001,245.001,195.001,235.0000:00:00
2006-08-0301,237.901,240.891,202.991,202.9900:00:00
2006-08-0453,8001,234.001,235.001,184.001,200.0000:00:00
2006-08-07126,9001,182.001,246.001,182.001,215.0000:00:00
2006-08-0830,1001,201.001,226.001,196.001,201.0000:00:00
2006-08-0968,4001,219.001,222.001,180.001,222.0000:00:00
2006-08-10188,9001,186.001,214.001,185.001,189.0000:00:00
2006-08-1150,1001,181.001,192.001,150.001,161.0000:00:00
2006-08-1430,6001,194.001,194.001,151.001,151.0000:00:00
2006-08-1589,4001,148.001,152.001,127.001,141.0000:00:00
2006-08-16136,4001,158.001,170.001,133.001,159.0000:00:00
2006-08-1765,9001,168.001,170.001,138.001,161.0000:00:00
2006-08-1877,3001,138.001,179.001,135.001,144.0000:00:00
2006-08-2174,5001,139.001,207.001,139.001,203.0000:00:00
2006-08-22157,1001,208.001,216.001,190.001,210.0000:00:00
2006-08-2348,0001,197.001,223.001,195.001,208.0000:00:00
2006-08-2422,1001,201.001,224.001,195.001,209.0000:00:00
2006-08-2523,1001,200.001,207.001,189.001,200.0000:00:00
2006-08-2801,197.001,197.001,197.001,197.0000:00:00
2006-08-29119,8001,188.001,188.001,125.001,134.0000:00:00
2006-08-3097,8001,132.001,153.001,132.001,136.0000:00:00
2006-08-3169,9001,144.001,184.001,136.001,155.0000:00:00
2006-09-0178,8001,171.001,188.001,160.001,186.0000:00:00
2006-09-0469,5001,190.001,201.001,185.001,188.0000:00:00
2006-09-05156,0001,186.001,260.001,186.001,260.0000:00:00
2006-09-06466,7001,260.001,348.001,260.001,340.0000:00:00
2006-09-07217,8001,340.001,341.001,260.001,267.0000:00:00
2006-09-0881,5001,288.001,290.001,198.001,203.0000:00:00
2006-09-11129,1001,200.001,200.001,112.001,114.0000:00:00
2006-09-12110,5001,120.001,141.001,101.001,138.0000:00:00
2006-09-13236,5001,110.001,130.001,100.001,127.0000:00:00
2006-09-1498,5001,132.001,156.001,104.001,113.0000:00:00
2006-09-15186,4001,112.001,124.001,050.001,107.0000:00:00
2006-09-18110,9001,112.001,126.001,101.001,109.0000:00:00
2006-09-1954,2001,129.001,131.001,086.001,086.0000:00:00
2006-09-2084,0001,105.001,105.001,071.001,073.0000:00:00
2006-09-21136,3001,078.001,086.001,035.001,056.0000:00:00
2006-09-22146,4001,041.001,067.001,041.001,049.0000:00:00
2006-09-25184,5001,057.001,059.001,000.001,000.0000:00:00
2006-09-26232,5001,018.001,061.001,018.001,052.0000:00:00
2006-09-2797,5001,061.001,082.001,058.001,060.0000:00:00
2006-09-2886,6001,081.001,120.001,081.001,111.0000:00:00
2006-09-2974,8001,105.001,107.001,075.001,084.0000:00:00
2006-10-0237,9001,081.001,114.001,081.001,114.0000:00:00
2006-10-0389,2001,087.001,097.001,044.001,046.0000:00:00
2006-10-04122,0001,042.001,042.001,013.001,024.0000:00:00
2006-10-05185,4001,039.001,087.001,030.001,078.0000:00:00
2006-10-06211,6001,076.001,096.001,057.001,072.0000:00:00
2006-10-09106,1001,087.001,106.001,078.001,082.0000:00:00
2006-10-1001,079.301,102.241,068.331,085.2800:00:00
2006-10-11100,0001,082.001,095.001,061.001,082.0000:00:00
2006-10-12117,8001,089.001,116.001,077.001,109.0000:00:00
2006-10-13138,6001,106.001,150.001,093.001,139.0000:00:00
2006-10-16177,6001,150.001,195.001,150.001,172.0000:00:00
2006-10-17118,3001,177.001,184.001,125.001,131.0000:00:00
2006-10-18134,4001,142.001,169.001,142.001,153.0000:00:00
2006-10-1981,7001,142.001,169.001,138.001,153.0000:00:00
2006-10-20152,3001,169.001,176.001,152.001,155.0000:00:00
2006-10-2372,1001,157.001,167.001,120.001,121.0000:00:00
2006-10-24101,4001,127.001,156.001,127.001,152.0000:00:00
2006-10-2581,6001,142.001,182.001,142.001,182.0000:00:00
2006-10-26100,8001,165.001,200.001,156.001,160.0000:00:00
2006-10-27118,2001,185.001,185.001,128.001,145.0000:00:00
2006-10-30150,2001,152.001,176.001,132.001,162.0000:00:00
2006-10-3182,1001,165.001,165.001,140.001,161.0000:00:00
2006-11-01179,3001,175.001,219.001,175.001,206.0000:00:00
2006-11-02159,4001,210.001,214.001,182.001,187.0000:00:00
2006-11-03390,6001,200.001,212.001,181.001,196.0000:00:00
2006-11-0695,8001,186.001,210.001,186.001,197.0000:00:00
2006-11-07107,3001,183.001,215.001,183.001,208.0000:00:00
2006-11-0863,0001,191.001,202.001,180.001,183.0000:00:00
2006-11-09148,1001,180.001,213.001,175.001,213.0000:00:00
2006-11-10194,7001,210.001,230.001,195.001,210.0000:00:00
2006-11-13100,9001,231.001,231.001,176.001,181.0000:00:00
2006-11-14134,6001,196.001,209.001,176.001,189.0000:00:00
2006-11-15164,4001,189.001,212.001,182.001,198.0000:00:00
2006-11-1694,1001,209.001,210.001,177.001,187.0000:00:00
2006-11-17252,8001,188.001,189.001,090.001,118.0000:00:00
2006-11-20162,1001,124.001,165.001,124.001,148.0000:00:00
2006-11-21134,6001,138.001,148.001,131.001,141.0000:00:00
2006-11-22182,8001,150.001,177.001,138.001,148.0000:00:00
2006-11-2343,2001,145.001,147.001,124.001,137.0000:00:00
2006-11-24294,0001,122.001,187.001,120.001,174.0000:00:00
2006-11-27212,8001,189.001,195.001,142.001,148.0000:00:00
2006-11-28223,9001,148.001,162.001,128.001,129.0000:00:00
2006-11-29129,6001,150.001,172.001,135.001,150.0000:00:00
2006-11-30143,6001,157.001,175.001,135.001,157.0000:00:00
2006-12-01219,7001,174.001,174.001,159.001,174.0000:00:00
2006-12-0481,7001,174.001,176.001,145.001,162.0000:00:00
2006-12-05195,7001,179.001,199.001,165.001,177.0000:00:00
2006-12-06190,8001,187.001,201.001,178.001,193.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources