Bookmark and Share

Last Minute: "Here's why Trump should worry about the latest report on his directing Cohen to lie to Congress - Washington Examiner" Fri, 18 Jan 2019 13:03:00 GMT    "Trump's 'Star Wars' revival channels the wrong Reagan legacy - Washington Examiner" Fri, 18 Jan 2019 00:27:00 GMT    "State Department Brings Employees Back To Work Despite Shutdown - NPR" Thu, 17 Jan 2019 23:35:00 GMT    "Nancy Pelosi says she's 'not denying' Trump a platform on State of the Union - CNNPolitics - CNN International" Thu, 17 Jan 2019 17:07:10 GMT    "Trump cancels U.S. delegation to Davos economic forum - AOL" Fri, 18 Jan 2019 01:10:59 GMT    "U.S. Treasury Secretary Mnuchin weighs lifting tariffs on China: WSJ - Investing.com" Thu, 17 Jan 2019 21:25:00 GMT    "Weekend storm could bring 3-6 inches to parts of Suffolk County - GreaterBayShore" Thu, 17 Jan 2019 22:35:13 GMT    "Pentagon identifies three of the four Americans killed in Syria suicide bombing - The Washington Post" Fri, 18 Jan 2019 12:40:02 GMT    "Hoyer claims GOP congressman cast 'aspersion on a Hispanic' by saying 'go back to Puerto Rico' - Fox News" Fri, 18 Jan 2019 03:54:19 GMT    "Women?s March 2019: anti-Semitism concerns leave the future in doubt - Vox" Fri, 18 Jan 2019 12:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1901,500.001,500.001,500.001,500.0000:00:00
2000-06-2001,500.001,500.001,500.001,500.0000:00:00
2000-06-2101,500.001,500.001,500.001,500.0000:00:00
2000-06-222,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-232,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-2601,500.001,500.001,500.001,500.0000:00:00
2000-06-2701,500.001,500.001,500.001,500.0000:00:00
2000-06-282,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-2901,500.001,500.001,500.001,500.0000:00:00
2000-06-302,5001,500.001,500.001,500.001,500.0000:00:00
2000-07-0301,500.001,500.001,500.001,500.0000:00:00
2000-07-0401,500.001,500.001,500.001,500.0000:00:00
2000-07-0501,500.001,500.001,500.001,500.0000:00:00
2000-07-0601,500.001,500.001,500.001,500.0000:00:00
2000-07-0701,500.001,500.001,500.001,500.0000:00:00
2000-07-1001,500.001,500.001,500.001,500.0000:00:00
2000-07-1101,600.001,600.001,600.001,600.0000:00:00
2000-07-1201,700.001,700.001,700.001,700.0000:00:00
2000-07-1301,700.001,700.001,700.001,700.0000:00:00
2000-07-1401,700.001,700.001,700.001,700.0000:00:00
2000-07-1701,700.001,700.001,700.001,700.0000:00:00
2000-07-1801,700.001,700.001,700.001,700.0000:00:00
2000-07-1901,700.001,700.001,700.001,700.0000:00:00
2000-07-2001,700.001,700.001,700.001,700.0000:00:00
2000-07-211,5001,700.001,700.001,700.001,700.0000:00:00
2000-07-2401,700.001,700.001,700.001,700.0000:00:00
2000-07-2501,700.001,700.001,700.001,700.0000:00:00
2000-07-2601,700.001,700.001,700.001,700.0000:00:00
2000-07-2701,700.001,700.001,700.001,700.0000:00:00
2000-07-2801,700.001,700.001,700.001,700.0000:00:00
2000-07-3101,700.001,700.001,700.001,700.0000:00:00
2000-08-0101,700.001,700.001,700.001,700.0000:00:00
2000-08-0201,700.001,700.001,700.001,700.0000:00:00
2000-08-0301,700.001,700.001,700.001,700.0000:00:00
2000-08-0401,700.001,700.001,700.001,700.0000:00:00
2000-08-0701,700.001,700.001,700.001,700.0000:00:00
2000-08-0801,700.001,700.001,700.001,700.0000:00:00
2000-08-0901,700.001,700.001,700.001,700.0000:00:00
2000-08-1001,700.001,700.001,700.001,700.0000:00:00
2000-08-1101,700.001,700.001,700.001,700.0000:00:00
2000-08-1401,700.001,700.001,700.001,700.0000:00:00
2000-08-1501,700.001,700.001,700.001,700.0000:00:00
2000-08-1601,700.001,700.001,700.001,700.0000:00:00
2000-08-1701,700.001,700.001,700.001,700.0000:00:00
2000-08-181,0001,700.001,700.001,700.001,700.0000:00:00
2000-08-2101,752.001,752.001,752.001,752.0000:00:00
2000-08-2201,752.001,752.001,752.001,752.0000:00:00
2000-08-2301,700.001,700.001,700.001,700.0000:00:00
2000-08-2401,700.001,700.001,700.001,700.0000:00:00
2000-08-251,0001,700.001,700.001,700.001,700.0000:00:00
2000-08-2801,700.001,700.001,700.001,700.0000:00:00
2000-08-2901,700.001,700.001,700.001,700.0000:00:00
2000-08-3001,700.001,700.001,700.001,700.0000:00:00
2000-08-3101,700.001,700.001,700.001,700.0000:00:00
2000-09-011,0001,700.001,700.001,700.001,700.0000:00:00
2000-09-0401,700.001,700.001,700.001,700.0000:00:00
2000-09-051,0001,700.001,700.001,700.001,700.0000:00:00
2000-09-0601,700.001,700.001,700.001,700.0000:00:00
2000-09-0701,700.001,700.001,700.001,700.0000:00:00
2000-09-0801,700.001,700.001,700.001,700.0000:00:00
2000-09-1101,700.001,700.001,700.001,700.0000:00:00
2000-09-1201,700.001,700.001,700.001,700.0000:00:00
2000-09-1301,700.001,700.001,700.001,700.0000:00:00
2000-09-1401,700.001,700.001,700.001,700.0000:00:00
2000-09-1501,700.001,700.001,700.001,700.0000:00:00
2000-09-1801,700.001,700.001,700.001,700.0000:00:00
2000-09-1901,700.001,700.001,700.001,700.0000:00:00
2000-09-2001,680.001,680.001,680.001,680.0000:00:00
2000-09-2101,680.001,680.001,680.001,680.0000:00:00
2000-09-2201,680.001,680.001,680.001,680.0000:00:00
2000-09-2501,680.001,680.001,680.001,680.0000:00:00
2000-09-2601,680.001,680.001,680.001,680.0000:00:00
2000-09-2701,680.001,680.001,680.001,680.0000:00:00
2000-09-2801,680.001,680.001,680.001,680.0000:00:00
2000-09-292,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-0201,680.001,680.001,680.001,680.0000:00:00
2000-10-032,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-0401,680.001,680.001,680.001,680.0000:00:00
2000-10-0501,680.001,680.001,680.001,680.0000:00:00
2000-10-0601,680.001,680.001,680.001,680.0000:00:00
2000-10-0901,680.001,680.001,680.001,680.0000:00:00
2000-10-1001,680.001,680.001,680.001,680.0000:00:00
2000-10-112,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-1201,680.001,680.001,680.001,680.0000:00:00
2000-10-1301,660.001,660.001,660.001,660.0000:00:00
2000-10-1601,660.001,660.001,660.001,660.0000:00:00
2000-10-1701,660.001,660.001,660.001,660.0000:00:00
2000-10-1801,660.001,660.001,660.001,660.0000:00:00
2000-10-1901,660.001,660.001,660.001,660.0000:00:00
2000-10-2001,660.001,660.001,660.001,660.0000:00:00
2000-10-2301,660.001,660.001,660.001,660.0000:00:00
2000-10-241001,660.001,660.001,660.001,660.0000:00:00
2000-10-251001,660.001,660.001,660.001,660.0000:00:00
2000-10-2601,660.001,660.001,660.001,660.0000:00:00
2000-10-2701,660.001,660.001,660.001,660.0000:00:00
2000-10-3001,660.001,660.001,660.001,660.0000:00:00
2000-10-3101,660.001,660.001,660.001,660.0000:00:00
2000-11-011001,660.001,660.001,660.001,660.0000:00:00
2000-11-0201,660.001,660.001,660.001,660.0000:00:00
2000-11-0301,632.001,632.001,632.001,632.0000:00:00
2000-11-0601,600.001,600.001,600.001,600.0000:00:00
2000-11-0701,600.001,600.001,600.001,600.0000:00:00
2000-11-0801,632.001,632.001,632.001,632.0000:00:00
2000-11-0901,632.001,632.001,632.001,632.0000:00:00
2000-11-1001,632.001,632.001,632.001,632.0000:00:00
2000-11-1301,660.001,660.001,660.001,660.0000:00:00
2000-11-141,0001,592.001,592.001,592.001,592.0000:00:00
2000-11-1501,592.001,592.001,592.001,592.0000:00:00
2000-11-1601,592.001,592.001,592.001,592.0000:00:00
2000-11-1701,592.001,592.001,592.001,592.0000:00:00
2000-11-2001,592.001,592.001,592.001,592.0000:00:00
2000-11-2101,592.001,592.001,592.001,592.0000:00:00
2000-11-221,0001,592.001,592.001,592.001,592.0000:00:00
2000-11-2301,592.001,592.001,592.001,592.0000:00:00
2000-11-2401,592.001,592.001,592.001,592.0000:00:00
2000-11-2701,592.001,592.001,592.001,592.0000:00:00
2000-11-2801,592.001,592.001,592.001,592.0000:00:00
2000-11-2901,592.001,592.001,592.001,592.0000:00:00
2000-11-3001,592.001,592.001,592.001,592.0000:00:00
2000-12-0101,580.001,580.001,580.001,580.0000:00:00
2000-12-0401,592.001,592.001,592.001,592.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources