Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1901,500.001,500.001,500.001,500.0000:00:00
2000-06-2001,500.001,500.001,500.001,500.0000:00:00
2000-06-2101,500.001,500.001,500.001,500.0000:00:00
2000-06-222,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-232,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-2601,500.001,500.001,500.001,500.0000:00:00
2000-06-2701,500.001,500.001,500.001,500.0000:00:00
2000-06-282,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-2901,500.001,500.001,500.001,500.0000:00:00
2000-06-302,5001,500.001,500.001,500.001,500.0000:00:00
2000-07-0301,500.001,500.001,500.001,500.0000:00:00
2000-07-0401,500.001,500.001,500.001,500.0000:00:00
2000-07-0501,500.001,500.001,500.001,500.0000:00:00
2000-07-0601,500.001,500.001,500.001,500.0000:00:00
2000-07-0701,500.001,500.001,500.001,500.0000:00:00
2000-07-1001,500.001,500.001,500.001,500.0000:00:00
2000-07-1101,600.001,600.001,600.001,600.0000:00:00
2000-07-1201,700.001,700.001,700.001,700.0000:00:00
2000-07-1301,700.001,700.001,700.001,700.0000:00:00
2000-07-1401,700.001,700.001,700.001,700.0000:00:00
2000-07-1701,700.001,700.001,700.001,700.0000:00:00
2000-07-1801,700.001,700.001,700.001,700.0000:00:00
2000-07-1901,700.001,700.001,700.001,700.0000:00:00
2000-07-2001,700.001,700.001,700.001,700.0000:00:00
2000-07-211,5001,700.001,700.001,700.001,700.0000:00:00
2000-07-2401,700.001,700.001,700.001,700.0000:00:00
2000-07-2501,700.001,700.001,700.001,700.0000:00:00
2000-07-2601,700.001,700.001,700.001,700.0000:00:00
2000-07-2701,700.001,700.001,700.001,700.0000:00:00
2000-07-2801,700.001,700.001,700.001,700.0000:00:00
2000-07-3101,700.001,700.001,700.001,700.0000:00:00
2000-08-0101,700.001,700.001,700.001,700.0000:00:00
2000-08-0201,700.001,700.001,700.001,700.0000:00:00
2000-08-0301,700.001,700.001,700.001,700.0000:00:00
2000-08-0401,700.001,700.001,700.001,700.0000:00:00
2000-08-0701,700.001,700.001,700.001,700.0000:00:00
2000-08-0801,700.001,700.001,700.001,700.0000:00:00
2000-08-0901,700.001,700.001,700.001,700.0000:00:00
2000-08-1001,700.001,700.001,700.001,700.0000:00:00
2000-08-1101,700.001,700.001,700.001,700.0000:00:00
2000-08-1401,700.001,700.001,700.001,700.0000:00:00
2000-08-1501,700.001,700.001,700.001,700.0000:00:00
2000-08-1601,700.001,700.001,700.001,700.0000:00:00
2000-08-1701,700.001,700.001,700.001,700.0000:00:00
2000-08-181,0001,700.001,700.001,700.001,700.0000:00:00
2000-08-2101,752.001,752.001,752.001,752.0000:00:00
2000-08-2201,752.001,752.001,752.001,752.0000:00:00
2000-08-2301,700.001,700.001,700.001,700.0000:00:00
2000-08-2401,700.001,700.001,700.001,700.0000:00:00
2000-08-251,0001,700.001,700.001,700.001,700.0000:00:00
2000-08-2801,700.001,700.001,700.001,700.0000:00:00
2000-08-2901,700.001,700.001,700.001,700.0000:00:00
2000-08-3001,700.001,700.001,700.001,700.0000:00:00
2000-08-3101,700.001,700.001,700.001,700.0000:00:00
2000-09-011,0001,700.001,700.001,700.001,700.0000:00:00
2000-09-0401,700.001,700.001,700.001,700.0000:00:00
2000-09-051,0001,700.001,700.001,700.001,700.0000:00:00
2000-09-0601,700.001,700.001,700.001,700.0000:00:00
2000-09-0701,700.001,700.001,700.001,700.0000:00:00
2000-09-0801,700.001,700.001,700.001,700.0000:00:00
2000-09-1101,700.001,700.001,700.001,700.0000:00:00
2000-09-1201,700.001,700.001,700.001,700.0000:00:00
2000-09-1301,700.001,700.001,700.001,700.0000:00:00
2000-09-1401,700.001,700.001,700.001,700.0000:00:00
2000-09-1501,700.001,700.001,700.001,700.0000:00:00
2000-09-1801,700.001,700.001,700.001,700.0000:00:00
2000-09-1901,700.001,700.001,700.001,700.0000:00:00
2000-09-2001,680.001,680.001,680.001,680.0000:00:00
2000-09-2101,680.001,680.001,680.001,680.0000:00:00
2000-09-2201,680.001,680.001,680.001,680.0000:00:00
2000-09-2501,680.001,680.001,680.001,680.0000:00:00
2000-09-2601,680.001,680.001,680.001,680.0000:00:00
2000-09-2701,680.001,680.001,680.001,680.0000:00:00
2000-09-2801,680.001,680.001,680.001,680.0000:00:00
2000-09-292,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-0201,680.001,680.001,680.001,680.0000:00:00
2000-10-032,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-0401,680.001,680.001,680.001,680.0000:00:00
2000-10-0501,680.001,680.001,680.001,680.0000:00:00
2000-10-0601,680.001,680.001,680.001,680.0000:00:00
2000-10-0901,680.001,680.001,680.001,680.0000:00:00
2000-10-1001,680.001,680.001,680.001,680.0000:00:00
2000-10-112,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-1201,680.001,680.001,680.001,680.0000:00:00
2000-10-1301,660.001,660.001,660.001,660.0000:00:00
2000-10-1601,660.001,660.001,660.001,660.0000:00:00
2000-10-1701,660.001,660.001,660.001,660.0000:00:00
2000-10-1801,660.001,660.001,660.001,660.0000:00:00
2000-10-1901,660.001,660.001,660.001,660.0000:00:00
2000-10-2001,660.001,660.001,660.001,660.0000:00:00
2000-10-2301,660.001,660.001,660.001,660.0000:00:00
2000-10-241001,660.001,660.001,660.001,660.0000:00:00
2000-10-251001,660.001,660.001,660.001,660.0000:00:00
2000-10-2601,660.001,660.001,660.001,660.0000:00:00
2000-10-2701,660.001,660.001,660.001,660.0000:00:00
2000-10-3001,660.001,660.001,660.001,660.0000:00:00
2000-10-3101,660.001,660.001,660.001,660.0000:00:00
2000-11-011001,660.001,660.001,660.001,660.0000:00:00
2000-11-0201,660.001,660.001,660.001,660.0000:00:00
2000-11-0301,632.001,632.001,632.001,632.0000:00:00
2000-11-0601,600.001,600.001,600.001,600.0000:00:00
2000-11-0701,600.001,600.001,600.001,600.0000:00:00
2000-11-0801,632.001,632.001,632.001,632.0000:00:00
2000-11-0901,632.001,632.001,632.001,632.0000:00:00
2000-11-1001,632.001,632.001,632.001,632.0000:00:00
2000-11-1301,660.001,660.001,660.001,660.0000:00:00
2000-11-141,0001,592.001,592.001,592.001,592.0000:00:00
2000-11-1501,592.001,592.001,592.001,592.0000:00:00
2000-11-1601,592.001,592.001,592.001,592.0000:00:00
2000-11-1701,592.001,592.001,592.001,592.0000:00:00
2000-11-2001,592.001,592.001,592.001,592.0000:00:00
2000-11-2101,592.001,592.001,592.001,592.0000:00:00
2000-11-221,0001,592.001,592.001,592.001,592.0000:00:00
2000-11-2301,592.001,592.001,592.001,592.0000:00:00
2000-11-2401,592.001,592.001,592.001,592.0000:00:00
2000-11-2701,592.001,592.001,592.001,592.0000:00:00
2000-11-2801,592.001,592.001,592.001,592.0000:00:00
2000-11-2901,592.001,592.001,592.001,592.0000:00:00
2000-11-3001,592.001,592.001,592.001,592.0000:00:00
2000-12-0101,580.001,580.001,580.001,580.0000:00:00
2000-12-0401,592.001,592.001,592.001,592.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources