Bookmark and Share

Last Minute: "Judge orders Trump accounting firm to hand over records to Congress - CNN" Mon, 20 May 2019 21:27:00 GMT    "Amash doubles down on Trump and impeachment | TheHill - The Hill" Mon, 20 May 2019 18:48:58 GMT    "Strong, long-tracking tornadoes likely as yet another severe weather outbreak looms for central US - AccuWeather.com" Mon, 20 May 2019 18:37:00 GMT    "Slog AM: Seattle Has 56 People Running for City Council, A New Chicago Mayor, Sprint and T-Mobile Merger Approved by FCC - TheStranger.com" Mon, 20 May 2019 15:30:00 GMT    "Alexandria Ocasio-Cortez applauds billionaire's offer to pay off academic debt, but says students shouldn't... - Fox News" Mon, 20 May 2019 20:38:07 GMT    "Texas Transgender Woman Seen in Videotaped Attack Found Dead - Snopes.com" Mon, 20 May 2019 19:03:19 GMT    "5th migrant child dies following detention by Border Patrol - AOL" Mon, 20 May 2019 18:00:31 GMT    "Pete Buttigieg outs himself as a fake moderate - Washington Examiner" Mon, 20 May 2019 18:28:00 GMT    "Trump Plan to Lower Imports Risks Lowering Consumption Instead - Bloomberg" Mon, 20 May 2019 14:32:00 GMT    "Don McGahn: White House directs former lawyer not to testify - BBC News" Mon, 20 May 2019 20:05:31 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-05-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1901,500.001,500.001,500.001,500.0000:00:00
2000-06-2001,500.001,500.001,500.001,500.0000:00:00
2000-06-2101,500.001,500.001,500.001,500.0000:00:00
2000-06-222,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-232,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-2601,500.001,500.001,500.001,500.0000:00:00
2000-06-2701,500.001,500.001,500.001,500.0000:00:00
2000-06-282,5001,500.001,500.001,500.001,500.0000:00:00
2000-06-2901,500.001,500.001,500.001,500.0000:00:00
2000-06-302,5001,500.001,500.001,500.001,500.0000:00:00
2000-07-0301,500.001,500.001,500.001,500.0000:00:00
2000-07-0401,500.001,500.001,500.001,500.0000:00:00
2000-07-0501,500.001,500.001,500.001,500.0000:00:00
2000-07-0601,500.001,500.001,500.001,500.0000:00:00
2000-07-0701,500.001,500.001,500.001,500.0000:00:00
2000-07-1001,500.001,500.001,500.001,500.0000:00:00
2000-07-1101,600.001,600.001,600.001,600.0000:00:00
2000-07-1201,700.001,700.001,700.001,700.0000:00:00
2000-07-1301,700.001,700.001,700.001,700.0000:00:00
2000-07-1401,700.001,700.001,700.001,700.0000:00:00
2000-07-1701,700.001,700.001,700.001,700.0000:00:00
2000-07-1801,700.001,700.001,700.001,700.0000:00:00
2000-07-1901,700.001,700.001,700.001,700.0000:00:00
2000-07-2001,700.001,700.001,700.001,700.0000:00:00
2000-07-211,5001,700.001,700.001,700.001,700.0000:00:00
2000-07-2401,700.001,700.001,700.001,700.0000:00:00
2000-07-2501,700.001,700.001,700.001,700.0000:00:00
2000-07-2601,700.001,700.001,700.001,700.0000:00:00
2000-07-2701,700.001,700.001,700.001,700.0000:00:00
2000-07-2801,700.001,700.001,700.001,700.0000:00:00
2000-07-3101,700.001,700.001,700.001,700.0000:00:00
2000-08-0101,700.001,700.001,700.001,700.0000:00:00
2000-08-0201,700.001,700.001,700.001,700.0000:00:00
2000-08-0301,700.001,700.001,700.001,700.0000:00:00
2000-08-0401,700.001,700.001,700.001,700.0000:00:00
2000-08-0701,700.001,700.001,700.001,700.0000:00:00
2000-08-0801,700.001,700.001,700.001,700.0000:00:00
2000-08-0901,700.001,700.001,700.001,700.0000:00:00
2000-08-1001,700.001,700.001,700.001,700.0000:00:00
2000-08-1101,700.001,700.001,700.001,700.0000:00:00
2000-08-1401,700.001,700.001,700.001,700.0000:00:00
2000-08-1501,700.001,700.001,700.001,700.0000:00:00
2000-08-1601,700.001,700.001,700.001,700.0000:00:00
2000-08-1701,700.001,700.001,700.001,700.0000:00:00
2000-08-181,0001,700.001,700.001,700.001,700.0000:00:00
2000-08-2101,752.001,752.001,752.001,752.0000:00:00
2000-08-2201,752.001,752.001,752.001,752.0000:00:00
2000-08-2301,700.001,700.001,700.001,700.0000:00:00
2000-08-2401,700.001,700.001,700.001,700.0000:00:00
2000-08-251,0001,700.001,700.001,700.001,700.0000:00:00
2000-08-2801,700.001,700.001,700.001,700.0000:00:00
2000-08-2901,700.001,700.001,700.001,700.0000:00:00
2000-08-3001,700.001,700.001,700.001,700.0000:00:00
2000-08-3101,700.001,700.001,700.001,700.0000:00:00
2000-09-011,0001,700.001,700.001,700.001,700.0000:00:00
2000-09-0401,700.001,700.001,700.001,700.0000:00:00
2000-09-051,0001,700.001,700.001,700.001,700.0000:00:00
2000-09-0601,700.001,700.001,700.001,700.0000:00:00
2000-09-0701,700.001,700.001,700.001,700.0000:00:00
2000-09-0801,700.001,700.001,700.001,700.0000:00:00
2000-09-1101,700.001,700.001,700.001,700.0000:00:00
2000-09-1201,700.001,700.001,700.001,700.0000:00:00
2000-09-1301,700.001,700.001,700.001,700.0000:00:00
2000-09-1401,700.001,700.001,700.001,700.0000:00:00
2000-09-1501,700.001,700.001,700.001,700.0000:00:00
2000-09-1801,700.001,700.001,700.001,700.0000:00:00
2000-09-1901,700.001,700.001,700.001,700.0000:00:00
2000-09-2001,680.001,680.001,680.001,680.0000:00:00
2000-09-2101,680.001,680.001,680.001,680.0000:00:00
2000-09-2201,680.001,680.001,680.001,680.0000:00:00
2000-09-2501,680.001,680.001,680.001,680.0000:00:00
2000-09-2601,680.001,680.001,680.001,680.0000:00:00
2000-09-2701,680.001,680.001,680.001,680.0000:00:00
2000-09-2801,680.001,680.001,680.001,680.0000:00:00
2000-09-292,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-0201,680.001,680.001,680.001,680.0000:00:00
2000-10-032,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-0401,680.001,680.001,680.001,680.0000:00:00
2000-10-0501,680.001,680.001,680.001,680.0000:00:00
2000-10-0601,680.001,680.001,680.001,680.0000:00:00
2000-10-0901,680.001,680.001,680.001,680.0000:00:00
2000-10-1001,680.001,680.001,680.001,680.0000:00:00
2000-10-112,7001,680.001,680.001,680.001,680.0000:00:00
2000-10-1201,680.001,680.001,680.001,680.0000:00:00
2000-10-1301,660.001,660.001,660.001,660.0000:00:00
2000-10-1601,660.001,660.001,660.001,660.0000:00:00
2000-10-1701,660.001,660.001,660.001,660.0000:00:00
2000-10-1801,660.001,660.001,660.001,660.0000:00:00
2000-10-1901,660.001,660.001,660.001,660.0000:00:00
2000-10-2001,660.001,660.001,660.001,660.0000:00:00
2000-10-2301,660.001,660.001,660.001,660.0000:00:00
2000-10-241001,660.001,660.001,660.001,660.0000:00:00
2000-10-251001,660.001,660.001,660.001,660.0000:00:00
2000-10-2601,660.001,660.001,660.001,660.0000:00:00
2000-10-2701,660.001,660.001,660.001,660.0000:00:00
2000-10-3001,660.001,660.001,660.001,660.0000:00:00
2000-10-3101,660.001,660.001,660.001,660.0000:00:00
2000-11-011001,660.001,660.001,660.001,660.0000:00:00
2000-11-0201,660.001,660.001,660.001,660.0000:00:00
2000-11-0301,632.001,632.001,632.001,632.0000:00:00
2000-11-0601,600.001,600.001,600.001,600.0000:00:00
2000-11-0701,600.001,600.001,600.001,600.0000:00:00
2000-11-0801,632.001,632.001,632.001,632.0000:00:00
2000-11-0901,632.001,632.001,632.001,632.0000:00:00
2000-11-1001,632.001,632.001,632.001,632.0000:00:00
2000-11-1301,660.001,660.001,660.001,660.0000:00:00
2000-11-141,0001,592.001,592.001,592.001,592.0000:00:00
2000-11-1501,592.001,592.001,592.001,592.0000:00:00
2000-11-1601,592.001,592.001,592.001,592.0000:00:00
2000-11-1701,592.001,592.001,592.001,592.0000:00:00
2000-11-2001,592.001,592.001,592.001,592.0000:00:00
2000-11-2101,592.001,592.001,592.001,592.0000:00:00
2000-11-221,0001,592.001,592.001,592.001,592.0000:00:00
2000-11-2301,592.001,592.001,592.001,592.0000:00:00
2000-11-2401,592.001,592.001,592.001,592.0000:00:00
2000-11-2701,592.001,592.001,592.001,592.0000:00:00
2000-11-2801,592.001,592.001,592.001,592.0000:00:00
2000-11-2901,592.001,592.001,592.001,592.0000:00:00
2000-11-3001,592.001,592.001,592.001,592.0000:00:00
2000-12-0101,580.001,580.001,580.001,580.0000:00:00
2000-12-0401,592.001,592.001,592.001,592.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources