|
 RANDGOLD RESOURCE - [Ticker: RRS.L] |     | | Last Trade | 6,382.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --70.00 (+0.99%) | Open | 6,398.00 | | High | 6,458.00 | Low | 6,356.00 | | Volume | 244,613 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 7,275.00 x 64,300 - 7,990.00 x 30,200 | | Former Close | 6,452.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RRS.L quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 1,200 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 00:00:00 | | 2001-11-06 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-07 | 1,200 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-08 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-09 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-12 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-13 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-14 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-15 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-16 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-19 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-20 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-21 | 26,700 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-22 | 26,700 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-23 | 26,700 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-26 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-27 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-28 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-29 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-11-30 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-12-03 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-12-04 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-12-05 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2001-12-06 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-07 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-10 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-11 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-12 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-13 | 500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-14 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-17 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-18 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-19 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-20 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-21 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-24 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-25 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-26 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-27 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-28 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2001-12-31 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-01 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-02 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-03 | 7,500 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-04 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-07 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-08 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-09 | 0 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 00:00:00 | | 2002-01-10 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-11 | 12,500 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-14 | 12,500 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-15 | 12,500 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-16 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-17 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-18 | 12,500 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-21 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-22 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-23 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-24 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-25 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-28 | 0 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 00:00:00 | | 2002-01-29 | 0 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 00:00:00 | | 2002-01-30 | 0 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 00:00:00 | | 2002-01-31 | 0 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 00:00:00 | | 2002-02-01 | 300 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 00:00:00 | | 2002-02-04 | 300 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 00:00:00 | | 2002-02-05 | 0 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 00:00:00 | | 2002-02-06 | 0 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 00:00:00 | | 2002-02-07 | 1,400 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 00:00:00 | | 2002-02-08 | 0 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 00:00:00 | | 2002-02-11 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-12 | 20,500 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-13 | 20,500 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-14 | 20,500 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-02-15 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-02-18 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-02-19 | 100 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-20 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-21 | 31,300 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-22 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-25 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-26 | 4,500 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-27 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-02-28 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-01 | 1,500 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-03-04 | 7,100 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-05 | 7,100 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-06 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-07 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-08 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-11 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-12 | 0 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 00:00:00 | | 2002-03-13 | 0 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-14 | 0 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-15 | 7,100 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-18 | 7,100 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-19 | 0 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-20 | 0 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-21 | 0 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-22 | 0 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 00:00:00 | | 2002-03-25 | 0 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 00:00:00 | | 2002-03-26 | 0 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 00:00:00 | | 2002-03-27 | 0 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 00:00:00 | | 2002-03-28 | 0 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 00:00:00 | | 2002-03-29 | 0 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 00:00:00 | | 2002-04-01 | 0 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 00:00:00 | | 2002-04-02 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-03 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-04 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-05 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-08 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-09 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-10 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-11 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-12 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-15 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-16 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-17 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-18 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-19 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | 2002-04-22 | 0 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
