Bookmark and Share

Last Minute: "The secret to how Tesla gets its cars to look so good - Business Insider" Sun, 19 Nov 2017 13:56:25 GMT    "Trader Joe's Recalls Packaged Salads Over Concern They May Contain Glass or Plastic Fragments - PEOPLE.com" Sun, 19 Nov 2017 16:14:48 GMT    "Macy's captures holiday magic with its NYC store window displays - USA TODAY" Sun, 19 Nov 2017 11:21:00 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "How to figure out the right time for retirement - Los Angeles Times" Sun, 19 Nov 2017 11:02:52 GMT    "US Fed Hints Policy Shift as Economy Ready for Yet Another Rate Hike - Sputnik International" Sun, 19 Nov 2017 18:26:00 GMT    "Honda Recalls 900000 Odyssey Minivans After Injuries - Fortune" Sat, 18 Nov 2017 21:02:01 GMT    "Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight - Bloomberg" Sun, 19 Nov 2017 19:07:58 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 21:10:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-20Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-051,2001,952.001,952.001,952.001,952.0000:00:00
2001-11-0602,000.002,000.002,000.002,000.0000:00:00
2001-11-071,2002,000.002,000.002,000.002,000.0000:00:00
2001-11-0802,000.002,000.002,000.002,000.0000:00:00
2001-11-0902,000.002,000.002,000.002,000.0000:00:00
2001-11-1202,000.002,000.002,000.002,000.0000:00:00
2001-11-1302,000.002,000.002,000.002,000.0000:00:00
2001-11-1402,000.002,000.002,000.002,000.0000:00:00
2001-11-1502,000.002,000.002,000.002,000.0000:00:00
2001-11-1602,000.002,000.002,000.002,000.0000:00:00
2001-11-1902,000.002,000.002,000.002,000.0000:00:00
2001-11-2002,000.002,000.002,000.002,000.0000:00:00
2001-11-2126,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2226,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2326,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2602,000.002,000.002,000.002,000.0000:00:00
2001-11-2702,000.002,000.002,000.002,000.0000:00:00
2001-11-2802,000.002,000.002,000.002,000.0000:00:00
2001-11-2902,000.002,000.002,000.002,000.0000:00:00
2001-11-3002,000.002,000.002,000.002,000.0000:00:00
2001-12-0302,000.002,000.002,000.002,000.0000:00:00
2001-12-0402,000.002,000.002,000.002,000.0000:00:00
2001-12-0502,000.002,000.002,000.002,000.0000:00:00
2001-12-0601,900.001,900.001,900.001,900.0000:00:00
2001-12-0701,900.001,900.001,900.001,900.0000:00:00
2001-12-1001,900.001,900.001,900.001,900.0000:00:00
2001-12-1101,900.001,900.001,900.001,900.0000:00:00
2001-12-1201,900.001,900.001,900.001,900.0000:00:00
2001-12-135001,900.001,900.001,900.001,900.0000:00:00
2001-12-1401,900.001,900.001,900.001,900.0000:00:00
2001-12-1701,900.001,900.001,900.001,900.0000:00:00
2001-12-1801,900.001,900.001,900.001,900.0000:00:00
2001-12-1901,900.001,900.001,900.001,900.0000:00:00
2001-12-2001,900.001,900.001,900.001,900.0000:00:00
2001-12-217,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-247,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-2501,900.001,900.001,900.001,900.0000:00:00
2001-12-2601,900.001,900.001,900.001,900.0000:00:00
2001-12-277,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-287,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-317,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-0101,900.001,900.001,900.001,900.0000:00:00
2002-01-027,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-037,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-0401,900.001,900.001,900.001,900.0000:00:00
2002-01-0701,900.001,900.001,900.001,900.0000:00:00
2002-01-0801,900.001,900.001,900.001,900.0000:00:00
2002-01-0901,900.001,900.001,900.001,900.0000:00:00
2002-01-1002,000.002,000.002,000.002,000.0000:00:00
2002-01-1112,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1412,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1512,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1602,000.002,000.002,000.002,000.0000:00:00
2002-01-1702,000.002,000.002,000.002,000.0000:00:00
2002-01-1812,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-2102,000.002,000.002,000.002,000.0000:00:00
2002-01-2202,000.002,000.002,000.002,000.0000:00:00
2002-01-2302,000.002,000.002,000.002,000.0000:00:00
2002-01-2402,000.002,000.002,000.002,000.0000:00:00
2002-01-2502,000.002,000.002,000.002,000.0000:00:00
2002-01-2802,000.002,000.002,000.002,000.0000:00:00
2002-01-2901,992.001,992.001,992.001,992.0000:00:00
2002-01-3001,992.001,992.001,992.001,992.0000:00:00
2002-01-3101,992.001,992.001,992.001,992.0000:00:00
2002-02-013001,992.001,992.001,992.001,992.0000:00:00
2002-02-043001,992.001,992.001,992.001,992.0000:00:00
2002-02-0501,992.001,992.001,992.001,992.0000:00:00
2002-02-0602,100.002,100.002,100.002,100.0000:00:00
2002-02-071,4002,100.002,100.002,100.002,100.0000:00:00
2002-02-0802,200.002,200.002,200.002,200.0000:00:00
2002-02-1102,300.002,300.002,300.002,300.0000:00:00
2002-02-1220,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-1320,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-1420,5002,400.002,400.002,400.002,400.0000:00:00
2002-02-1502,400.002,400.002,400.002,400.0000:00:00
2002-02-1802,400.002,400.002,400.002,400.0000:00:00
2002-02-191002,300.002,300.002,300.002,300.0000:00:00
2002-02-2002,300.002,300.002,300.002,300.0000:00:00
2002-02-2131,3002,300.002,300.002,300.002,300.0000:00:00
2002-02-2202,300.002,300.002,300.002,300.0000:00:00
2002-02-2502,300.002,300.002,300.002,300.0000:00:00
2002-02-264,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-2702,300.002,300.002,300.002,300.0000:00:00
2002-02-2802,300.002,300.002,300.002,300.0000:00:00
2002-03-011,5002,400.002,400.002,400.002,400.0000:00:00
2002-03-047,1002,300.002,300.002,300.002,300.0000:00:00
2002-03-057,1002,300.002,300.002,300.002,300.0000:00:00
2002-03-0602,300.002,300.002,300.002,300.0000:00:00
2002-03-0702,300.002,300.002,300.002,300.0000:00:00
2002-03-0802,300.002,300.002,300.002,300.0000:00:00
2002-03-1102,300.002,300.002,300.002,300.0000:00:00
2002-03-1202,300.002,300.002,300.002,300.0000:00:00
2002-03-1302,352.002,352.002,352.002,352.0000:00:00
2002-03-1402,352.002,352.002,352.002,352.0000:00:00
2002-03-157,1002,352.002,352.002,352.002,352.0000:00:00
2002-03-187,1002,352.002,352.002,352.002,352.0000:00:00
2002-03-1902,352.002,352.002,352.002,352.0000:00:00
2002-03-2002,352.002,352.002,352.002,352.0000:00:00
2002-03-2102,352.002,352.002,352.002,352.0000:00:00
2002-03-2202,352.002,352.002,352.002,352.0000:00:00
2002-03-2502,452.002,452.002,452.002,452.0000:00:00
2002-03-2602,452.002,452.002,452.002,452.0000:00:00
2002-03-2702,452.002,452.002,452.002,452.0000:00:00
2002-03-2802,452.002,452.002,452.002,452.0000:00:00
2002-03-2902,452.002,452.002,452.002,452.0000:00:00
2002-04-0102,452.002,452.002,452.002,452.0000:00:00
2002-04-0202,400.002,400.002,400.002,400.0000:00:00
2002-04-0302,400.002,400.002,400.002,400.0000:00:00
2002-04-0402,400.002,400.002,400.002,400.0000:00:00
2002-04-0502,400.002,400.002,400.002,400.0000:00:00
2002-04-0802,400.002,400.002,400.002,400.0000:00:00
2002-04-0902,400.002,400.002,400.002,400.0000:00:00
2002-04-1002,400.002,400.002,400.002,400.0000:00:00
2002-04-1102,400.002,400.002,400.002,400.0000:00:00
2002-04-1202,400.002,400.002,400.002,400.0000:00:00
2002-04-1502,400.002,400.002,400.002,400.0000:00:00
2002-04-1602,400.002,400.002,400.002,400.0000:00:00
2002-04-1702,400.002,400.002,400.002,400.0000:00:00
2002-04-1802,400.002,400.002,400.002,400.0000:00:00
2002-04-1902,400.002,400.002,400.002,400.0000:00:00
2002-04-2202,400.002,400.002,400.002,400.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources