Bookmark and Share

Last Minute: "Japan Pictures Likely Show Melted Fukushima Fuel for First Time - Bloomberg" Sat, 22 Jul 2017 00:56:39 GMT    "Musk touts approval of New York-Washington 'hyperloop' - New York Daily News" Fri, 21 Jul 2017 22:44:45 GMT    "Officials consider causes of minor subway derailment in Brooklyn; Union releases plan for system repairs - New York's PIX11 / WPIX-TV" Sat, 22 Jul 2017 12:28:11 GMT    "Lyft will launch self-driving car rides by the end of this year - Washington Post" Fri, 21 Jul 2017 15:21:10 GMT    "Royal Caribbean Whips Carnival and Norwegian in This Area - TheStreet.com" Fri, 21 Jul 2017 21:46:52 GMT    "UK moves to tighten rules on drone use - Washington Post" Sat, 22 Jul 2017 09:50:35 GMT    "Sprint is just straight-up trolling Verizon now - BGR" Fri, 21 Jul 2017 23:12:00 GMT    "Antitrust watchdog investigates Amazon for allegedly lying about deal prices - Yahoo News" Sat, 22 Jul 2017 10:51:01 GMT    "Family of dead AlphaBay suspect says he was a ?good boy? - Ars Technica" Sat, 22 Jul 2017 09:07:13 GMT   "GE Results Show Next Chief's Challenges at Revamped Company - New York Times" Fri, 21 Jul 2017 16:07:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-30.00 (-0.43%%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade6,955.00Last Trade Time2017-07-21 - 21:35
Variation-30.00 (-0.43%)Open6,980.00
High7,045.00Low6,955.00
Volume345,324Average Volume (3m)524,862
Yield1.01Bid / Ask6,510.00 x 64,300 - 7,400.00 x 30,200
Former Close6,985.0052 Week Range[5,410.00 - 9,155.00]
PER25.10%EPS277.10
Ex-Dividend Date2017-07-22Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-07-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-051,2001,952.001,952.001,952.001,952.0000:00:00
2001-11-0602,000.002,000.002,000.002,000.0000:00:00
2001-11-071,2002,000.002,000.002,000.002,000.0000:00:00
2001-11-0802,000.002,000.002,000.002,000.0000:00:00
2001-11-0902,000.002,000.002,000.002,000.0000:00:00
2001-11-1202,000.002,000.002,000.002,000.0000:00:00
2001-11-1302,000.002,000.002,000.002,000.0000:00:00
2001-11-1402,000.002,000.002,000.002,000.0000:00:00
2001-11-1502,000.002,000.002,000.002,000.0000:00:00
2001-11-1602,000.002,000.002,000.002,000.0000:00:00
2001-11-1902,000.002,000.002,000.002,000.0000:00:00
2001-11-2002,000.002,000.002,000.002,000.0000:00:00
2001-11-2126,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2226,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2326,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2602,000.002,000.002,000.002,000.0000:00:00
2001-11-2702,000.002,000.002,000.002,000.0000:00:00
2001-11-2802,000.002,000.002,000.002,000.0000:00:00
2001-11-2902,000.002,000.002,000.002,000.0000:00:00
2001-11-3002,000.002,000.002,000.002,000.0000:00:00
2001-12-0302,000.002,000.002,000.002,000.0000:00:00
2001-12-0402,000.002,000.002,000.002,000.0000:00:00
2001-12-0502,000.002,000.002,000.002,000.0000:00:00
2001-12-0601,900.001,900.001,900.001,900.0000:00:00
2001-12-0701,900.001,900.001,900.001,900.0000:00:00
2001-12-1001,900.001,900.001,900.001,900.0000:00:00
2001-12-1101,900.001,900.001,900.001,900.0000:00:00
2001-12-1201,900.001,900.001,900.001,900.0000:00:00
2001-12-135001,900.001,900.001,900.001,900.0000:00:00
2001-12-1401,900.001,900.001,900.001,900.0000:00:00
2001-12-1701,900.001,900.001,900.001,900.0000:00:00
2001-12-1801,900.001,900.001,900.001,900.0000:00:00
2001-12-1901,900.001,900.001,900.001,900.0000:00:00
2001-12-2001,900.001,900.001,900.001,900.0000:00:00
2001-12-217,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-247,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-2501,900.001,900.001,900.001,900.0000:00:00
2001-12-2601,900.001,900.001,900.001,900.0000:00:00
2001-12-277,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-287,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-317,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-0101,900.001,900.001,900.001,900.0000:00:00
2002-01-027,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-037,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-0401,900.001,900.001,900.001,900.0000:00:00
2002-01-0701,900.001,900.001,900.001,900.0000:00:00
2002-01-0801,900.001,900.001,900.001,900.0000:00:00
2002-01-0901,900.001,900.001,900.001,900.0000:00:00
2002-01-1002,000.002,000.002,000.002,000.0000:00:00
2002-01-1112,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1412,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1512,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1602,000.002,000.002,000.002,000.0000:00:00
2002-01-1702,000.002,000.002,000.002,000.0000:00:00
2002-01-1812,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-2102,000.002,000.002,000.002,000.0000:00:00
2002-01-2202,000.002,000.002,000.002,000.0000:00:00
2002-01-2302,000.002,000.002,000.002,000.0000:00:00
2002-01-2402,000.002,000.002,000.002,000.0000:00:00
2002-01-2502,000.002,000.002,000.002,000.0000:00:00
2002-01-2802,000.002,000.002,000.002,000.0000:00:00
2002-01-2901,992.001,992.001,992.001,992.0000:00:00
2002-01-3001,992.001,992.001,992.001,992.0000:00:00
2002-01-3101,992.001,992.001,992.001,992.0000:00:00
2002-02-013001,992.001,992.001,992.001,992.0000:00:00
2002-02-043001,992.001,992.001,992.001,992.0000:00:00
2002-02-0501,992.001,992.001,992.001,992.0000:00:00
2002-02-0602,100.002,100.002,100.002,100.0000:00:00
2002-02-071,4002,100.002,100.002,100.002,100.0000:00:00
2002-02-0802,200.002,200.002,200.002,200.0000:00:00
2002-02-1102,300.002,300.002,300.002,300.0000:00:00
2002-02-1220,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-1320,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-1420,5002,400.002,400.002,400.002,400.0000:00:00
2002-02-1502,400.002,400.002,400.002,400.0000:00:00
2002-02-1802,400.002,400.002,400.002,400.0000:00:00
2002-02-191002,300.002,300.002,300.002,300.0000:00:00
2002-02-2002,300.002,300.002,300.002,300.0000:00:00
2002-02-2131,3002,300.002,300.002,300.002,300.0000:00:00
2002-02-2202,300.002,300.002,300.002,300.0000:00:00
2002-02-2502,300.002,300.002,300.002,300.0000:00:00
2002-02-264,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-2702,300.002,300.002,300.002,300.0000:00:00
2002-02-2802,300.002,300.002,300.002,300.0000:00:00
2002-03-011,5002,400.002,400.002,400.002,400.0000:00:00
2002-03-047,1002,300.002,300.002,300.002,300.0000:00:00
2002-03-057,1002,300.002,300.002,300.002,300.0000:00:00
2002-03-0602,300.002,300.002,300.002,300.0000:00:00
2002-03-0702,300.002,300.002,300.002,300.0000:00:00
2002-03-0802,300.002,300.002,300.002,300.0000:00:00
2002-03-1102,300.002,300.002,300.002,300.0000:00:00
2002-03-1202,300.002,300.002,300.002,300.0000:00:00
2002-03-1302,352.002,352.002,352.002,352.0000:00:00
2002-03-1402,352.002,352.002,352.002,352.0000:00:00
2002-03-157,1002,352.002,352.002,352.002,352.0000:00:00
2002-03-187,1002,352.002,352.002,352.002,352.0000:00:00
2002-03-1902,352.002,352.002,352.002,352.0000:00:00
2002-03-2002,352.002,352.002,352.002,352.0000:00:00
2002-03-2102,352.002,352.002,352.002,352.0000:00:00
2002-03-2202,352.002,352.002,352.002,352.0000:00:00
2002-03-2502,452.002,452.002,452.002,452.0000:00:00
2002-03-2602,452.002,452.002,452.002,452.0000:00:00
2002-03-2702,452.002,452.002,452.002,452.0000:00:00
2002-03-2802,452.002,452.002,452.002,452.0000:00:00
2002-03-2902,452.002,452.002,452.002,452.0000:00:00
2002-04-0102,452.002,452.002,452.002,452.0000:00:00
2002-04-0202,400.002,400.002,400.002,400.0000:00:00
2002-04-0302,400.002,400.002,400.002,400.0000:00:00
2002-04-0402,400.002,400.002,400.002,400.0000:00:00
2002-04-0502,400.002,400.002,400.002,400.0000:00:00
2002-04-0802,400.002,400.002,400.002,400.0000:00:00
2002-04-0902,400.002,400.002,400.002,400.0000:00:00
2002-04-1002,400.002,400.002,400.002,400.0000:00:00
2002-04-1102,400.002,400.002,400.002,400.0000:00:00
2002-04-1202,400.002,400.002,400.002,400.0000:00:00
2002-04-1502,400.002,400.002,400.002,400.0000:00:00
2002-04-1602,400.002,400.002,400.002,400.0000:00:00
2002-04-1702,400.002,400.002,400.002,400.0000:00:00
2002-04-1802,400.002,400.002,400.002,400.0000:00:00
2002-04-1902,400.002,400.002,400.002,400.0000:00:00
2002-04-2202,400.002,400.002,400.002,400.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources