Bookmark and Share

Last Minute: "Women?s March 2019: anti-Semitism concerns leave the future in doubt - Vox" Fri, 18 Jan 2019 12:00:00 GMT    "Weekend storm could bring 3-6 inches to parts of Suffolk County - GreaterBayShore" Thu, 17 Jan 2019 22:35:13 GMT    "U.S. Treasury Secretary Mnuchin weighs lifting tariffs on China: WSJ - Investing.com" Thu, 17 Jan 2019 21:25:00 GMT    "Pentagon identifies three of the four Americans killed in Syria suicide bombing - The Washington Post" Fri, 18 Jan 2019 12:40:02 GMT    "Nancy Pelosi says she's 'not denying' Trump a platform on State of the Union - CNNPolitics - CNN International" Thu, 17 Jan 2019 17:07:10 GMT    "State Department Brings Employees Back To Work Despite Shutdown - NPR" Thu, 17 Jan 2019 23:35:00 GMT    "Trump's 'Star Wars' revival channels the wrong Reagan legacy - Washington Examiner" Fri, 18 Jan 2019 00:27:00 GMT    "Hoyer claims GOP congressman cast 'aspersion on a Hispanic' by saying 'go back to Puerto Rico' - Fox News" Fri, 18 Jan 2019 03:54:19 GMT    "Trump cancels U.S. delegation to Davos economic forum - AOL" Fri, 18 Jan 2019 01:10:59 GMT   "Here's why Trump should worry about the latest report on his directing Cohen to lie to Congress - Washington Examiner" Fri, 18 Jan 2019 13:03:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-051,2001,952.001,952.001,952.001,952.0000:00:00
2001-11-0602,000.002,000.002,000.002,000.0000:00:00
2001-11-071,2002,000.002,000.002,000.002,000.0000:00:00
2001-11-0802,000.002,000.002,000.002,000.0000:00:00
2001-11-0902,000.002,000.002,000.002,000.0000:00:00
2001-11-1202,000.002,000.002,000.002,000.0000:00:00
2001-11-1302,000.002,000.002,000.002,000.0000:00:00
2001-11-1402,000.002,000.002,000.002,000.0000:00:00
2001-11-1502,000.002,000.002,000.002,000.0000:00:00
2001-11-1602,000.002,000.002,000.002,000.0000:00:00
2001-11-1902,000.002,000.002,000.002,000.0000:00:00
2001-11-2002,000.002,000.002,000.002,000.0000:00:00
2001-11-2126,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2226,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2326,7002,000.002,000.002,000.002,000.0000:00:00
2001-11-2602,000.002,000.002,000.002,000.0000:00:00
2001-11-2702,000.002,000.002,000.002,000.0000:00:00
2001-11-2802,000.002,000.002,000.002,000.0000:00:00
2001-11-2902,000.002,000.002,000.002,000.0000:00:00
2001-11-3002,000.002,000.002,000.002,000.0000:00:00
2001-12-0302,000.002,000.002,000.002,000.0000:00:00
2001-12-0402,000.002,000.002,000.002,000.0000:00:00
2001-12-0502,000.002,000.002,000.002,000.0000:00:00
2001-12-0601,900.001,900.001,900.001,900.0000:00:00
2001-12-0701,900.001,900.001,900.001,900.0000:00:00
2001-12-1001,900.001,900.001,900.001,900.0000:00:00
2001-12-1101,900.001,900.001,900.001,900.0000:00:00
2001-12-1201,900.001,900.001,900.001,900.0000:00:00
2001-12-135001,900.001,900.001,900.001,900.0000:00:00
2001-12-1401,900.001,900.001,900.001,900.0000:00:00
2001-12-1701,900.001,900.001,900.001,900.0000:00:00
2001-12-1801,900.001,900.001,900.001,900.0000:00:00
2001-12-1901,900.001,900.001,900.001,900.0000:00:00
2001-12-2001,900.001,900.001,900.001,900.0000:00:00
2001-12-217,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-247,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-2501,900.001,900.001,900.001,900.0000:00:00
2001-12-2601,900.001,900.001,900.001,900.0000:00:00
2001-12-277,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-287,5001,900.001,900.001,900.001,900.0000:00:00
2001-12-317,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-0101,900.001,900.001,900.001,900.0000:00:00
2002-01-027,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-037,5001,900.001,900.001,900.001,900.0000:00:00
2002-01-0401,900.001,900.001,900.001,900.0000:00:00
2002-01-0701,900.001,900.001,900.001,900.0000:00:00
2002-01-0801,900.001,900.001,900.001,900.0000:00:00
2002-01-0901,900.001,900.001,900.001,900.0000:00:00
2002-01-1002,000.002,000.002,000.002,000.0000:00:00
2002-01-1112,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1412,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1512,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-1602,000.002,000.002,000.002,000.0000:00:00
2002-01-1702,000.002,000.002,000.002,000.0000:00:00
2002-01-1812,5002,000.002,000.002,000.002,000.0000:00:00
2002-01-2102,000.002,000.002,000.002,000.0000:00:00
2002-01-2202,000.002,000.002,000.002,000.0000:00:00
2002-01-2302,000.002,000.002,000.002,000.0000:00:00
2002-01-2402,000.002,000.002,000.002,000.0000:00:00
2002-01-2502,000.002,000.002,000.002,000.0000:00:00
2002-01-2802,000.002,000.002,000.002,000.0000:00:00
2002-01-2901,992.001,992.001,992.001,992.0000:00:00
2002-01-3001,992.001,992.001,992.001,992.0000:00:00
2002-01-3101,992.001,992.001,992.001,992.0000:00:00
2002-02-013001,992.001,992.001,992.001,992.0000:00:00
2002-02-043001,992.001,992.001,992.001,992.0000:00:00
2002-02-0501,992.001,992.001,992.001,992.0000:00:00
2002-02-0602,100.002,100.002,100.002,100.0000:00:00
2002-02-071,4002,100.002,100.002,100.002,100.0000:00:00
2002-02-0802,200.002,200.002,200.002,200.0000:00:00
2002-02-1102,300.002,300.002,300.002,300.0000:00:00
2002-02-1220,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-1320,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-1420,5002,400.002,400.002,400.002,400.0000:00:00
2002-02-1502,400.002,400.002,400.002,400.0000:00:00
2002-02-1802,400.002,400.002,400.002,400.0000:00:00
2002-02-191002,300.002,300.002,300.002,300.0000:00:00
2002-02-2002,300.002,300.002,300.002,300.0000:00:00
2002-02-2131,3002,300.002,300.002,300.002,300.0000:00:00
2002-02-2202,300.002,300.002,300.002,300.0000:00:00
2002-02-2502,300.002,300.002,300.002,300.0000:00:00
2002-02-264,5002,300.002,300.002,300.002,300.0000:00:00
2002-02-2702,300.002,300.002,300.002,300.0000:00:00
2002-02-2802,300.002,300.002,300.002,300.0000:00:00
2002-03-011,5002,400.002,400.002,400.002,400.0000:00:00
2002-03-047,1002,300.002,300.002,300.002,300.0000:00:00
2002-03-057,1002,300.002,300.002,300.002,300.0000:00:00
2002-03-0602,300.002,300.002,300.002,300.0000:00:00
2002-03-0702,300.002,300.002,300.002,300.0000:00:00
2002-03-0802,300.002,300.002,300.002,300.0000:00:00
2002-03-1102,300.002,300.002,300.002,300.0000:00:00
2002-03-1202,300.002,300.002,300.002,300.0000:00:00
2002-03-1302,352.002,352.002,352.002,352.0000:00:00
2002-03-1402,352.002,352.002,352.002,352.0000:00:00
2002-03-157,1002,352.002,352.002,352.002,352.0000:00:00
2002-03-187,1002,352.002,352.002,352.002,352.0000:00:00
2002-03-1902,352.002,352.002,352.002,352.0000:00:00
2002-03-2002,352.002,352.002,352.002,352.0000:00:00
2002-03-2102,352.002,352.002,352.002,352.0000:00:00
2002-03-2202,352.002,352.002,352.002,352.0000:00:00
2002-03-2502,452.002,452.002,452.002,452.0000:00:00
2002-03-2602,452.002,452.002,452.002,452.0000:00:00
2002-03-2702,452.002,452.002,452.002,452.0000:00:00
2002-03-2802,452.002,452.002,452.002,452.0000:00:00
2002-03-2902,452.002,452.002,452.002,452.0000:00:00
2002-04-0102,452.002,452.002,452.002,452.0000:00:00
2002-04-0202,400.002,400.002,400.002,400.0000:00:00
2002-04-0302,400.002,400.002,400.002,400.0000:00:00
2002-04-0402,400.002,400.002,400.002,400.0000:00:00
2002-04-0502,400.002,400.002,400.002,400.0000:00:00
2002-04-0802,400.002,400.002,400.002,400.0000:00:00
2002-04-0902,400.002,400.002,400.002,400.0000:00:00
2002-04-1002,400.002,400.002,400.002,400.0000:00:00
2002-04-1102,400.002,400.002,400.002,400.0000:00:00
2002-04-1202,400.002,400.002,400.002,400.0000:00:00
2002-04-1502,400.002,400.002,400.002,400.0000:00:00
2002-04-1602,400.002,400.002,400.002,400.0000:00:00
2002-04-1702,400.002,400.002,400.002,400.0000:00:00
2002-04-1802,400.002,400.002,400.002,400.0000:00:00
2002-04-1902,400.002,400.002,400.002,400.0000:00:00
2002-04-2202,400.002,400.002,400.002,400.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources