Bookmark and Share

Last Minute: "Rudy Giuliani's Ukraine 'Investigation' Stars Some of Kyiv's Most Dubious Characters - The Daily Beast" Sat, 07 Dec 2019 15:38:00 GMT    "Dentist in Alaska allegedly rode hoverboard while extracting patient's tooth - NBC News" Sat, 07 Dec 2019 18:54:00 GMT    "Why the Supreme Court Rebuked the Trump Administration?s Quest for Speedy Executions - Slate" Sat, 07 Dec 2019 18:20:00 GMT   "FBI investigating tweets purportedly from suspect in NAS Pensacola shooting that killed 3 - USA TODAY" Sat, 07 Dec 2019 17:38:15 GMT    "Trump claims Americans have to flush the toilet '10 times, 15 times, as opposed to once' - CNN" Sat, 07 Dec 2019 17:06:00 GMT    "Boeing knew of problems with wing parts, but told FAA planes were safe, agency alleges - The Washington Post" Sat, 07 Dec 2019 02:37:00 GMT    "Trump thanks Iran for releasing American grad student: 'We can make deal' - CNBC" Sat, 07 Dec 2019 18:19:00 GMT    "Trump Can?t Resist Campaigning for Governors. But They Can Resist Him. - The New York Times" Sat, 07 Dec 2019 13:00:00 GMT    "Mother of missing New Jersey 5-year-old Dulce Alavez thinks she's still alive - NBC News" Sat, 07 Dec 2019 17:01:00 GMT    "House Judiciary Committee releases report outlining historical arguments for impeachment - CNN" Sat, 07 Dec 2019 18:40:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-12-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2102,300.002,300.002,300.002,300.0000:00:00
2001-05-225,5002,200.002,200.002,200.002,200.0000:00:00
2001-05-235,5002,100.002,100.002,100.002,100.0000:00:00
2001-05-2402,200.002,200.002,200.002,200.0000:00:00
2001-05-2502,192.002,192.002,192.002,192.0000:00:00
2001-05-2802,192.002,192.002,192.002,192.0000:00:00
2001-05-2902,192.002,192.002,192.002,192.0000:00:00
2001-05-3002,192.002,192.002,192.002,192.0000:00:00
2001-05-3102,100.002,100.002,100.002,100.0000:00:00
2001-06-0102,100.002,100.002,100.002,100.0000:00:00
2001-06-0402,100.002,100.002,100.002,100.0000:00:00
2001-06-0502,100.002,100.002,100.002,100.0000:00:00
2001-06-0602,100.002,100.002,100.002,100.0000:00:00
2001-06-0702,100.002,100.002,100.002,100.0000:00:00
2001-06-0802,100.002,100.002,100.002,100.0000:00:00
2001-06-1102,100.002,100.002,100.002,100.0000:00:00
2001-06-1202,100.002,100.002,100.002,100.0000:00:00
2001-06-1302,100.002,100.002,100.002,100.0000:00:00
2001-06-1402,100.002,100.002,100.002,100.0000:00:00
2001-06-1502,100.002,100.002,100.002,100.0000:00:00
2001-06-1802,100.002,100.002,100.002,100.0000:00:00
2001-06-1902,100.002,100.002,100.002,100.0000:00:00
2001-06-2002,100.002,100.002,100.002,100.0000:00:00
2001-06-217002,100.002,100.002,100.002,100.0000:00:00
2001-06-227002,100.002,100.002,100.002,100.0000:00:00
2001-06-257002,100.002,100.002,100.002,100.0000:00:00
2001-06-2602,100.002,100.002,100.002,100.0000:00:00
2001-06-2702,100.002,100.002,100.002,100.0000:00:00
2001-06-281,5002,100.002,100.002,100.002,100.0000:00:00
2001-06-2902,400.002,400.002,400.002,400.0000:00:00
2001-07-0202,300.002,300.002,300.002,300.0000:00:00
2001-07-031,0002,300.002,300.002,300.002,300.0000:00:00
2001-07-0402,300.002,300.002,300.002,300.0000:00:00
2001-07-0502,252.002,252.002,252.002,252.0000:00:00
2001-07-0602,252.002,252.002,252.002,252.0000:00:00
2001-07-0902,200.002,200.002,200.002,200.0000:00:00
2001-07-102,0002,150.002,150.002,150.002,150.0000:00:00
2001-07-1102,000.002,000.002,000.002,000.0000:00:00
2001-07-1202,000.002,000.002,000.002,000.0000:00:00
2001-07-1302,000.002,000.002,000.002,000.0000:00:00
2001-07-1602,000.002,000.002,000.002,000.0000:00:00
2001-07-179002,000.002,000.002,000.002,000.0000:00:00
2001-07-1802,000.002,000.002,000.002,000.0000:00:00
2001-07-199002,000.002,000.002,000.002,000.0000:00:00
2001-07-209002,000.002,000.002,000.002,000.0000:00:00
2001-07-2302,000.002,000.002,000.002,000.0000:00:00
2001-07-2402,000.002,000.002,000.002,000.0000:00:00
2001-07-2502,000.002,000.002,000.002,000.0000:00:00
2001-07-2602,000.002,000.002,000.002,000.0000:00:00
2001-07-2701,900.001,900.001,900.001,900.0000:00:00
2001-07-3001,900.001,900.001,900.001,900.0000:00:00
2001-07-3101,900.001,900.001,900.001,900.0000:00:00
2001-08-0101,900.001,900.001,900.001,900.0000:00:00
2001-08-0201,900.001,900.001,900.001,900.0000:00:00
2001-08-0301,900.001,900.001,900.001,900.0000:00:00
2001-08-0601,900.001,900.001,900.001,900.0000:00:00
2001-08-0701,900.001,900.001,900.001,900.0000:00:00
2001-08-0801,900.001,900.001,900.001,900.0000:00:00
2001-08-0901,900.001,900.001,900.001,900.0000:00:00
2001-08-1001,952.001,952.001,952.001,952.0000:00:00
2001-08-1302,000.002,000.002,000.002,000.0000:00:00
2001-08-1402,000.002,000.002,000.002,000.0000:00:00
2001-08-1502,000.002,000.002,000.002,000.0000:00:00
2001-08-1602,000.002,000.002,000.002,000.0000:00:00
2001-08-1702,000.002,000.002,000.002,000.0000:00:00
2001-08-2002,000.002,000.002,000.002,000.0000:00:00
2001-08-2102,000.002,000.002,000.002,000.0000:00:00
2001-08-2202,000.002,000.002,000.002,000.0000:00:00
2001-08-2302,000.002,000.002,000.002,000.0000:00:00
2001-08-241,0002,000.002,000.002,000.002,000.0000:00:00
2001-08-2702,000.002,000.002,000.002,000.0000:00:00
2001-08-2802,000.002,000.002,000.002,000.0000:00:00
2001-08-2902,000.002,000.002,000.002,000.0000:00:00
2001-08-3002,000.002,000.002,000.002,000.0000:00:00
2001-08-311,0002,000.002,000.002,000.002,000.0000:00:00
2001-09-0302,000.002,000.002,000.002,000.0000:00:00
2001-09-0402,000.002,000.002,000.002,000.0000:00:00
2001-09-0502,000.002,000.002,000.002,000.0000:00:00
2001-09-0602,000.002,000.002,000.002,000.0000:00:00
2001-09-0702,000.002,000.002,000.002,000.0000:00:00
2001-09-1002,000.002,000.002,000.002,000.0000:00:00
2001-09-1102,000.002,000.002,000.002,000.0000:00:00
2001-09-1202,000.002,000.002,000.002,000.0000:00:00
2001-09-1302,000.002,000.002,000.002,000.0000:00:00
2001-09-1402,000.002,000.002,000.002,000.0000:00:00
2001-09-1702,000.002,000.002,000.002,000.0000:00:00
2001-09-1817,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-1902,000.002,000.002,000.002,000.0000:00:00
2001-09-2017,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-2117,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-2402,000.002,000.002,000.002,000.0000:00:00
2001-09-2521,5002,000.002,000.002,000.002,000.0000:00:00
2001-09-2602,000.002,000.002,000.002,000.0000:00:00
2001-09-2702,000.002,000.002,000.002,000.0000:00:00
2001-09-2802,000.002,000.002,000.002,000.0000:00:00
2001-10-0102,100.002,100.002,100.002,100.0000:00:00
2001-10-0202,100.002,100.002,100.002,100.0000:00:00
2001-10-0302,100.002,100.002,100.002,100.0000:00:00
2001-10-0402,100.002,100.002,100.002,100.0000:00:00
2001-10-0501,700.001,700.001,700.001,700.0000:00:00
2001-10-0801,900.001,900.001,900.001,900.0000:00:00
2001-10-0901,900.001,900.001,900.001,900.0000:00:00
2001-10-1001,900.001,900.001,900.001,900.0000:00:00
2001-10-1101,900.001,900.001,900.001,900.0000:00:00
2001-10-1201,900.001,900.001,900.001,900.0000:00:00
2001-10-1501,900.001,900.001,900.001,900.0000:00:00
2001-10-161,0001,900.001,900.001,900.001,900.0000:00:00
2001-10-171,0001,900.001,900.001,900.001,900.0000:00:00
2001-10-1801,900.001,900.001,900.001,900.0000:00:00
2001-10-1901,900.001,900.001,900.001,900.0000:00:00
2001-10-221001,900.001,900.001,900.001,900.0000:00:00
2001-10-231001,900.001,900.001,900.001,900.0000:00:00
2001-10-2401,900.001,900.001,900.001,900.0000:00:00
2001-10-251001,900.001,900.001,900.001,900.0000:00:00
2001-10-261001,900.001,900.001,900.001,900.0000:00:00
2001-10-291001,900.001,900.001,900.001,900.0000:00:00
2001-10-301,5001,900.001,900.001,900.001,900.0000:00:00
2001-10-3101,900.001,900.001,900.001,900.0000:00:00
2001-11-0101,900.001,900.001,900.001,900.0000:00:00
2001-11-021,5001,900.001,900.001,900.001,900.0000:00:00
2001-11-051,2001,952.001,952.001,952.001,952.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources