Bookmark and Share

Last Minute: "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-24Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2102,300.002,300.002,300.002,300.0000:00:00
2001-05-225,5002,200.002,200.002,200.002,200.0000:00:00
2001-05-235,5002,100.002,100.002,100.002,100.0000:00:00
2001-05-2402,200.002,200.002,200.002,200.0000:00:00
2001-05-2502,192.002,192.002,192.002,192.0000:00:00
2001-05-2802,192.002,192.002,192.002,192.0000:00:00
2001-05-2902,192.002,192.002,192.002,192.0000:00:00
2001-05-3002,192.002,192.002,192.002,192.0000:00:00
2001-05-3102,100.002,100.002,100.002,100.0000:00:00
2001-06-0102,100.002,100.002,100.002,100.0000:00:00
2001-06-0402,100.002,100.002,100.002,100.0000:00:00
2001-06-0502,100.002,100.002,100.002,100.0000:00:00
2001-06-0602,100.002,100.002,100.002,100.0000:00:00
2001-06-0702,100.002,100.002,100.002,100.0000:00:00
2001-06-0802,100.002,100.002,100.002,100.0000:00:00
2001-06-1102,100.002,100.002,100.002,100.0000:00:00
2001-06-1202,100.002,100.002,100.002,100.0000:00:00
2001-06-1302,100.002,100.002,100.002,100.0000:00:00
2001-06-1402,100.002,100.002,100.002,100.0000:00:00
2001-06-1502,100.002,100.002,100.002,100.0000:00:00
2001-06-1802,100.002,100.002,100.002,100.0000:00:00
2001-06-1902,100.002,100.002,100.002,100.0000:00:00
2001-06-2002,100.002,100.002,100.002,100.0000:00:00
2001-06-217002,100.002,100.002,100.002,100.0000:00:00
2001-06-227002,100.002,100.002,100.002,100.0000:00:00
2001-06-257002,100.002,100.002,100.002,100.0000:00:00
2001-06-2602,100.002,100.002,100.002,100.0000:00:00
2001-06-2702,100.002,100.002,100.002,100.0000:00:00
2001-06-281,5002,100.002,100.002,100.002,100.0000:00:00
2001-06-2902,400.002,400.002,400.002,400.0000:00:00
2001-07-0202,300.002,300.002,300.002,300.0000:00:00
2001-07-031,0002,300.002,300.002,300.002,300.0000:00:00
2001-07-0402,300.002,300.002,300.002,300.0000:00:00
2001-07-0502,252.002,252.002,252.002,252.0000:00:00
2001-07-0602,252.002,252.002,252.002,252.0000:00:00
2001-07-0902,200.002,200.002,200.002,200.0000:00:00
2001-07-102,0002,150.002,150.002,150.002,150.0000:00:00
2001-07-1102,000.002,000.002,000.002,000.0000:00:00
2001-07-1202,000.002,000.002,000.002,000.0000:00:00
2001-07-1302,000.002,000.002,000.002,000.0000:00:00
2001-07-1602,000.002,000.002,000.002,000.0000:00:00
2001-07-179002,000.002,000.002,000.002,000.0000:00:00
2001-07-1802,000.002,000.002,000.002,000.0000:00:00
2001-07-199002,000.002,000.002,000.002,000.0000:00:00
2001-07-209002,000.002,000.002,000.002,000.0000:00:00
2001-07-2302,000.002,000.002,000.002,000.0000:00:00
2001-07-2402,000.002,000.002,000.002,000.0000:00:00
2001-07-2502,000.002,000.002,000.002,000.0000:00:00
2001-07-2602,000.002,000.002,000.002,000.0000:00:00
2001-07-2701,900.001,900.001,900.001,900.0000:00:00
2001-07-3001,900.001,900.001,900.001,900.0000:00:00
2001-07-3101,900.001,900.001,900.001,900.0000:00:00
2001-08-0101,900.001,900.001,900.001,900.0000:00:00
2001-08-0201,900.001,900.001,900.001,900.0000:00:00
2001-08-0301,900.001,900.001,900.001,900.0000:00:00
2001-08-0601,900.001,900.001,900.001,900.0000:00:00
2001-08-0701,900.001,900.001,900.001,900.0000:00:00
2001-08-0801,900.001,900.001,900.001,900.0000:00:00
2001-08-0901,900.001,900.001,900.001,900.0000:00:00
2001-08-1001,952.001,952.001,952.001,952.0000:00:00
2001-08-1302,000.002,000.002,000.002,000.0000:00:00
2001-08-1402,000.002,000.002,000.002,000.0000:00:00
2001-08-1502,000.002,000.002,000.002,000.0000:00:00
2001-08-1602,000.002,000.002,000.002,000.0000:00:00
2001-08-1702,000.002,000.002,000.002,000.0000:00:00
2001-08-2002,000.002,000.002,000.002,000.0000:00:00
2001-08-2102,000.002,000.002,000.002,000.0000:00:00
2001-08-2202,000.002,000.002,000.002,000.0000:00:00
2001-08-2302,000.002,000.002,000.002,000.0000:00:00
2001-08-241,0002,000.002,000.002,000.002,000.0000:00:00
2001-08-2702,000.002,000.002,000.002,000.0000:00:00
2001-08-2802,000.002,000.002,000.002,000.0000:00:00
2001-08-2902,000.002,000.002,000.002,000.0000:00:00
2001-08-3002,000.002,000.002,000.002,000.0000:00:00
2001-08-311,0002,000.002,000.002,000.002,000.0000:00:00
2001-09-0302,000.002,000.002,000.002,000.0000:00:00
2001-09-0402,000.002,000.002,000.002,000.0000:00:00
2001-09-0502,000.002,000.002,000.002,000.0000:00:00
2001-09-0602,000.002,000.002,000.002,000.0000:00:00
2001-09-0702,000.002,000.002,000.002,000.0000:00:00
2001-09-1002,000.002,000.002,000.002,000.0000:00:00
2001-09-1102,000.002,000.002,000.002,000.0000:00:00
2001-09-1202,000.002,000.002,000.002,000.0000:00:00
2001-09-1302,000.002,000.002,000.002,000.0000:00:00
2001-09-1402,000.002,000.002,000.002,000.0000:00:00
2001-09-1702,000.002,000.002,000.002,000.0000:00:00
2001-09-1817,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-1902,000.002,000.002,000.002,000.0000:00:00
2001-09-2017,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-2117,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-2402,000.002,000.002,000.002,000.0000:00:00
2001-09-2521,5002,000.002,000.002,000.002,000.0000:00:00
2001-09-2602,000.002,000.002,000.002,000.0000:00:00
2001-09-2702,000.002,000.002,000.002,000.0000:00:00
2001-09-2802,000.002,000.002,000.002,000.0000:00:00
2001-10-0102,100.002,100.002,100.002,100.0000:00:00
2001-10-0202,100.002,100.002,100.002,100.0000:00:00
2001-10-0302,100.002,100.002,100.002,100.0000:00:00
2001-10-0402,100.002,100.002,100.002,100.0000:00:00
2001-10-0501,700.001,700.001,700.001,700.0000:00:00
2001-10-0801,900.001,900.001,900.001,900.0000:00:00
2001-10-0901,900.001,900.001,900.001,900.0000:00:00
2001-10-1001,900.001,900.001,900.001,900.0000:00:00
2001-10-1101,900.001,900.001,900.001,900.0000:00:00
2001-10-1201,900.001,900.001,900.001,900.0000:00:00
2001-10-1501,900.001,900.001,900.001,900.0000:00:00
2001-10-161,0001,900.001,900.001,900.001,900.0000:00:00
2001-10-171,0001,900.001,900.001,900.001,900.0000:00:00
2001-10-1801,900.001,900.001,900.001,900.0000:00:00
2001-10-1901,900.001,900.001,900.001,900.0000:00:00
2001-10-221001,900.001,900.001,900.001,900.0000:00:00
2001-10-231001,900.001,900.001,900.001,900.0000:00:00
2001-10-2401,900.001,900.001,900.001,900.0000:00:00
2001-10-251001,900.001,900.001,900.001,900.0000:00:00
2001-10-261001,900.001,900.001,900.001,900.0000:00:00
2001-10-291001,900.001,900.001,900.001,900.0000:00:00
2001-10-301,5001,900.001,900.001,900.001,900.0000:00:00
2001-10-3101,900.001,900.001,900.001,900.0000:00:00
2001-11-0101,900.001,900.001,900.001,900.0000:00:00
2001-11-021,5001,900.001,900.001,900.001,900.0000:00:00
2001-11-051,2001,952.001,952.001,952.001,952.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources