Bookmark and Share

Last Minute: "US Gas Shunned by China as Goldman Sees Swift End to Trade - Bloomberg" Thu, 20 Sep 2018 02:50:08 GMT    "Ticketmaster schemes with scalpers so you pay more: report - The Mercury News" Wed, 19 Sep 2018 20:06:50 GMT    "Electric Scooter Company Uses Technology To Go After Dangerous Riders - KPBS" Wed, 19 Sep 2018 15:49:24 GMT   "" Thu, 20 Sep 2018 06:39:30 GMT    "Pot Stock Tilray Is Now Bigger Than American Air, Clorox, CBS - Bloomberg" Wed, 19 Sep 2018 13:50:48 GMT    "Delta Joins Airlines in Era of $30 Bag Fee - Bloomberg" Wed, 19 Sep 2018 17:59:42 GMT    "Amazon Will Consider Opening Up to 3000 Cashierless Stores by 2021 - Bloomberg" Wed, 19 Sep 2018 19:31:09 GMT    "Why Jeff Bezos Should Push for Nobody to Get as Rich as Jeff Bezos - New York Times" Wed, 19 Sep 2018 13:26:40 GMT    "McDonald's customers who hung fake poster in restaurant for 51 days get $25G checks from fast-food chain - Fox News" Wed, 19 Sep 2018 20:44:34 GMT    "Trump and Chinese tariffs: How not to make a deal - The Boston Globe" Wed, 19 Sep 2018 20:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--17.00 (+1.00%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade4,683.00Last Trade Time2018-09-13 - 00:00:00
Variation--17.00 (+1.00%)Open4,692.00
High4,700.00Low4,666.80
Volume46,555Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close4,700.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2018-09-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-2102,300.002,300.002,300.002,300.0000:00:00
2001-05-225,5002,200.002,200.002,200.002,200.0000:00:00
2001-05-235,5002,100.002,100.002,100.002,100.0000:00:00
2001-05-2402,200.002,200.002,200.002,200.0000:00:00
2001-05-2502,192.002,192.002,192.002,192.0000:00:00
2001-05-2802,192.002,192.002,192.002,192.0000:00:00
2001-05-2902,192.002,192.002,192.002,192.0000:00:00
2001-05-3002,192.002,192.002,192.002,192.0000:00:00
2001-05-3102,100.002,100.002,100.002,100.0000:00:00
2001-06-0102,100.002,100.002,100.002,100.0000:00:00
2001-06-0402,100.002,100.002,100.002,100.0000:00:00
2001-06-0502,100.002,100.002,100.002,100.0000:00:00
2001-06-0602,100.002,100.002,100.002,100.0000:00:00
2001-06-0702,100.002,100.002,100.002,100.0000:00:00
2001-06-0802,100.002,100.002,100.002,100.0000:00:00
2001-06-1102,100.002,100.002,100.002,100.0000:00:00
2001-06-1202,100.002,100.002,100.002,100.0000:00:00
2001-06-1302,100.002,100.002,100.002,100.0000:00:00
2001-06-1402,100.002,100.002,100.002,100.0000:00:00
2001-06-1502,100.002,100.002,100.002,100.0000:00:00
2001-06-1802,100.002,100.002,100.002,100.0000:00:00
2001-06-1902,100.002,100.002,100.002,100.0000:00:00
2001-06-2002,100.002,100.002,100.002,100.0000:00:00
2001-06-217002,100.002,100.002,100.002,100.0000:00:00
2001-06-227002,100.002,100.002,100.002,100.0000:00:00
2001-06-257002,100.002,100.002,100.002,100.0000:00:00
2001-06-2602,100.002,100.002,100.002,100.0000:00:00
2001-06-2702,100.002,100.002,100.002,100.0000:00:00
2001-06-281,5002,100.002,100.002,100.002,100.0000:00:00
2001-06-2902,400.002,400.002,400.002,400.0000:00:00
2001-07-0202,300.002,300.002,300.002,300.0000:00:00
2001-07-031,0002,300.002,300.002,300.002,300.0000:00:00
2001-07-0402,300.002,300.002,300.002,300.0000:00:00
2001-07-0502,252.002,252.002,252.002,252.0000:00:00
2001-07-0602,252.002,252.002,252.002,252.0000:00:00
2001-07-0902,200.002,200.002,200.002,200.0000:00:00
2001-07-102,0002,150.002,150.002,150.002,150.0000:00:00
2001-07-1102,000.002,000.002,000.002,000.0000:00:00
2001-07-1202,000.002,000.002,000.002,000.0000:00:00
2001-07-1302,000.002,000.002,000.002,000.0000:00:00
2001-07-1602,000.002,000.002,000.002,000.0000:00:00
2001-07-179002,000.002,000.002,000.002,000.0000:00:00
2001-07-1802,000.002,000.002,000.002,000.0000:00:00
2001-07-199002,000.002,000.002,000.002,000.0000:00:00
2001-07-209002,000.002,000.002,000.002,000.0000:00:00
2001-07-2302,000.002,000.002,000.002,000.0000:00:00
2001-07-2402,000.002,000.002,000.002,000.0000:00:00
2001-07-2502,000.002,000.002,000.002,000.0000:00:00
2001-07-2602,000.002,000.002,000.002,000.0000:00:00
2001-07-2701,900.001,900.001,900.001,900.0000:00:00
2001-07-3001,900.001,900.001,900.001,900.0000:00:00
2001-07-3101,900.001,900.001,900.001,900.0000:00:00
2001-08-0101,900.001,900.001,900.001,900.0000:00:00
2001-08-0201,900.001,900.001,900.001,900.0000:00:00
2001-08-0301,900.001,900.001,900.001,900.0000:00:00
2001-08-0601,900.001,900.001,900.001,900.0000:00:00
2001-08-0701,900.001,900.001,900.001,900.0000:00:00
2001-08-0801,900.001,900.001,900.001,900.0000:00:00
2001-08-0901,900.001,900.001,900.001,900.0000:00:00
2001-08-1001,952.001,952.001,952.001,952.0000:00:00
2001-08-1302,000.002,000.002,000.002,000.0000:00:00
2001-08-1402,000.002,000.002,000.002,000.0000:00:00
2001-08-1502,000.002,000.002,000.002,000.0000:00:00
2001-08-1602,000.002,000.002,000.002,000.0000:00:00
2001-08-1702,000.002,000.002,000.002,000.0000:00:00
2001-08-2002,000.002,000.002,000.002,000.0000:00:00
2001-08-2102,000.002,000.002,000.002,000.0000:00:00
2001-08-2202,000.002,000.002,000.002,000.0000:00:00
2001-08-2302,000.002,000.002,000.002,000.0000:00:00
2001-08-241,0002,000.002,000.002,000.002,000.0000:00:00
2001-08-2702,000.002,000.002,000.002,000.0000:00:00
2001-08-2802,000.002,000.002,000.002,000.0000:00:00
2001-08-2902,000.002,000.002,000.002,000.0000:00:00
2001-08-3002,000.002,000.002,000.002,000.0000:00:00
2001-08-311,0002,000.002,000.002,000.002,000.0000:00:00
2001-09-0302,000.002,000.002,000.002,000.0000:00:00
2001-09-0402,000.002,000.002,000.002,000.0000:00:00
2001-09-0502,000.002,000.002,000.002,000.0000:00:00
2001-09-0602,000.002,000.002,000.002,000.0000:00:00
2001-09-0702,000.002,000.002,000.002,000.0000:00:00
2001-09-1002,000.002,000.002,000.002,000.0000:00:00
2001-09-1102,000.002,000.002,000.002,000.0000:00:00
2001-09-1202,000.002,000.002,000.002,000.0000:00:00
2001-09-1302,000.002,000.002,000.002,000.0000:00:00
2001-09-1402,000.002,000.002,000.002,000.0000:00:00
2001-09-1702,000.002,000.002,000.002,000.0000:00:00
2001-09-1817,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-1902,000.002,000.002,000.002,000.0000:00:00
2001-09-2017,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-2117,1002,000.002,000.002,000.002,000.0000:00:00
2001-09-2402,000.002,000.002,000.002,000.0000:00:00
2001-09-2521,5002,000.002,000.002,000.002,000.0000:00:00
2001-09-2602,000.002,000.002,000.002,000.0000:00:00
2001-09-2702,000.002,000.002,000.002,000.0000:00:00
2001-09-2802,000.002,000.002,000.002,000.0000:00:00
2001-10-0102,100.002,100.002,100.002,100.0000:00:00
2001-10-0202,100.002,100.002,100.002,100.0000:00:00
2001-10-0302,100.002,100.002,100.002,100.0000:00:00
2001-10-0402,100.002,100.002,100.002,100.0000:00:00
2001-10-0501,700.001,700.001,700.001,700.0000:00:00
2001-10-0801,900.001,900.001,900.001,900.0000:00:00
2001-10-0901,900.001,900.001,900.001,900.0000:00:00
2001-10-1001,900.001,900.001,900.001,900.0000:00:00
2001-10-1101,900.001,900.001,900.001,900.0000:00:00
2001-10-1201,900.001,900.001,900.001,900.0000:00:00
2001-10-1501,900.001,900.001,900.001,900.0000:00:00
2001-10-161,0001,900.001,900.001,900.001,900.0000:00:00
2001-10-171,0001,900.001,900.001,900.001,900.0000:00:00
2001-10-1801,900.001,900.001,900.001,900.0000:00:00
2001-10-1901,900.001,900.001,900.001,900.0000:00:00
2001-10-221001,900.001,900.001,900.001,900.0000:00:00
2001-10-231001,900.001,900.001,900.001,900.0000:00:00
2001-10-2401,900.001,900.001,900.001,900.0000:00:00
2001-10-251001,900.001,900.001,900.001,900.0000:00:00
2001-10-261001,900.001,900.001,900.001,900.0000:00:00
2001-10-291001,900.001,900.001,900.001,900.0000:00:00
2001-10-301,5001,900.001,900.001,900.001,900.0000:00:00
2001-10-3101,900.001,900.001,900.001,900.0000:00:00
2001-11-0101,900.001,900.001,900.001,900.0000:00:00
2001-11-021,5001,900.001,900.001,900.001,900.0000:00:00
2001-11-051,2001,952.001,952.001,952.001,952.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources