Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-23330,0002,721.002,782.002,575.002,629.0000:00:00
2008-04-24446,4002,587.002,617.002,459.002,515.0000:00:00
2008-04-25332,0002,472.002,515.002,356.002,434.0000:00:00
2008-04-28300,3002,453.002,555.002,361.002,410.0000:00:00
2008-04-29310,7002,378.002,387.002,289.002,311.0000:00:00
2008-04-30363,8002,263.002,297.002,195.002,254.0000:00:00
2008-05-01216,7002,251.002,294.002,189.002,191.0000:00:00
2008-05-02281,8002,225.002,276.002,175.002,275.0000:00:00
2008-05-0502,275.002,275.002,275.002,275.0000:00:00
2008-05-06379,3002,286.002,519.002,286.002,349.0000:00:00
2008-05-07307,6002,290.002,336.002,241.002,255.0000:00:00
2008-05-08428,9002,227.002,320.002,220.002,296.0000:00:00
2008-05-09256,3002,275.002,339.002,253.002,294.0000:00:00
2008-05-12158,7002,292.002,334.002,258.002,300.0000:00:00
2008-05-13340,1002,329.002,346.002,209.002,281.0000:00:00
2008-05-14305,1002,295.002,340.002,221.002,280.0000:00:00
2008-05-15202,5002,263.002,315.002,201.002,292.0000:00:00
2008-05-16276,0002,315.002,383.002,250.002,378.0000:00:00
2008-05-19341,3002,375.002,496.002,375.002,425.0000:00:00
2008-05-20405,9002,397.002,401.002,328.002,381.0000:00:00
2008-05-21348,5002,402.002,474.002,375.002,421.0000:00:00
2008-05-22313,1002,420.002,458.002,346.002,357.0000:00:00
2008-05-23249,6002,342.002,343.002,217.002,270.0000:00:00
2008-05-2602,270.002,270.002,270.002,270.0000:00:00
2008-05-27319,5002,246.002,331.002,188.002,206.0000:00:00
2008-05-28358,8002,222.002,230.002,105.002,133.0000:00:00
2008-05-29361,9002,155.002,227.002,133.002,140.0000:00:00
2008-05-30427,9002,133.002,154.001,996.002,148.0000:00:00
2008-06-02225,7002,152.002,153.002,069.002,134.0000:00:00
2008-06-03366,1002,114.002,196.002,111.002,194.0000:00:00
2008-06-04395,8002,201.002,201.002,076.002,109.0000:00:00
2008-06-05275,1002,095.002,127.002,019.002,095.0000:00:00
2008-06-06602,0002,150.002,279.002,129.002,159.0000:00:00
2008-06-09299,8002,132.002,194.002,072.002,094.0000:00:00
2008-06-10286,5002,096.002,154.002,024.002,046.0000:00:00
2008-06-11658,2002,038.002,060.001,951.002,003.0000:00:00
2008-06-12412,9001,988.002,003.001,912.001,919.0000:00:00
2008-06-13330,0001,903.001,960.001,850.001,948.0000:00:00
2008-06-16455,6001,941.002,014.001,888.001,949.0000:00:00
2008-06-17433,1001,915.002,081.001,877.001,971.0000:00:00
2008-06-18506,5001,948.002,032.001,945.001,962.0000:00:00
2008-06-19529,8001,942.002,018.001,942.002,001.0000:00:00
2008-06-20801,1002,007.002,065.001,996.002,029.0000:00:00
2008-06-23417,7002,020.002,095.002,000.002,018.0000:00:00
2008-06-24327,1002,011.002,051.001,993.002,040.0000:00:00
2008-06-25262,4002,056.002,056.002,011.002,032.0000:00:00
2008-06-26423,7002,015.002,092.001,995.002,067.0000:00:00
2008-06-27590,6002,073.002,270.002,073.002,260.0000:00:00
2008-06-30442,9002,280.002,393.002,261.002,284.0000:00:00
2008-07-01565,7002,285.002,358.002,198.002,352.0000:00:00
2008-07-02408,7002,336.002,401.002,296.002,315.0000:00:00
2008-07-03431,8002,274.002,433.002,201.002,300.0000:00:00
2008-07-04145,1002,296.002,344.002,285.002,322.0000:00:00
2008-07-07263,5002,355.002,360.002,256.002,292.0000:00:00
2008-07-08380,6002,258.002,276.002,160.002,230.0000:00:00
2008-07-09339,6002,262.002,350.002,260.002,302.0000:00:00
2008-07-10290,7002,282.002,360.002,256.002,342.0000:00:00
2008-07-11389,0002,341.002,558.002,341.002,532.0000:00:00
2008-07-14322,5002,565.002,625.002,520.002,598.0000:00:00
2008-07-15457,4002,702.002,795.002,662.002,747.0000:00:00
2008-07-16337,2002,735.002,735.002,637.002,650.0000:00:00
2008-07-17446,5002,678.002,725.002,604.002,689.0000:00:00
2008-07-18669,0002,653.002,653.002,457.002,541.0000:00:00
2008-07-21486,6002,530.002,553.002,490.002,502.0000:00:00
2008-07-22345,7002,508.002,580.002,501.002,515.0000:00:00
2008-07-23534,7002,525.002,601.002,457.002,482.0000:00:00
2008-07-24618,2002,472.002,475.002,303.002,328.0000:00:00
2008-07-25351,2002,325.002,447.002,323.002,389.0000:00:00
2008-07-28257,0002,403.002,482.002,395.002,465.0000:00:00
2008-07-29242,4002,425.002,510.002,400.002,419.0000:00:00
2008-07-30334,7002,457.002,465.002,330.002,355.0000:00:00
2008-07-31423,1002,392.002,593.002,392.002,559.0000:00:00
2008-08-01346,4002,516.002,583.002,477.002,540.0000:00:00
2008-08-04304,8002,557.002,557.002,427.002,451.0000:00:00
2008-08-05569,4002,418.002,450.002,322.002,400.0000:00:00
2008-08-06462,8002,470.002,593.002,387.002,465.0000:00:00
2008-08-07272,0002,443.002,489.002,414.002,439.0000:00:00
2008-08-08484,0002,417.002,466.002,292.002,305.0000:00:00
2008-08-11499,7002,297.002,300.002,172.002,179.0000:00:00
2008-08-12576,6002,165.002,229.002,080.002,203.0000:00:00
2008-08-13426,1002,213.002,381.002,213.002,365.0000:00:00
2008-08-14402,6002,416.002,519.002,404.002,478.0000:00:00
2008-08-15766,6002,439.002,439.002,287.002,358.0000:00:00
2008-08-18279,8002,376.002,462.002,333.002,413.0000:00:00
2008-08-19195,2002,380.002,380.002,303.002,350.0000:00:00
2008-08-20278,6002,381.002,415.002,300.002,314.0000:00:00
2008-08-21353,7002,318.002,440.002,285.002,361.0000:00:00
2008-08-22314,2002,379.002,434.002,270.002,352.0000:00:00
2008-08-2502,352.002,352.002,352.002,352.0000:00:00
2008-08-26386,2002,299.002,361.002,251.002,344.0000:00:00
2008-08-27248,1002,329.002,418.002,329.002,401.0000:00:00
2008-08-28273,6002,389.002,493.002,370.002,462.0000:00:00
2008-08-29190,3002,463.002,491.002,415.002,450.0000:00:00
2008-09-01217,4002,427.002,440.002,288.002,302.0000:00:00
2008-09-02495,7002,348.002,371.002,199.002,237.0000:00:00
2008-09-03380,3002,251.002,303.002,159.002,174.0000:00:00
2008-09-04403,9002,165.002,199.002,109.002,109.0000:00:00
2008-09-05462,3002,071.002,143.002,022.002,070.0000:00:00
2008-09-08146,9002,134.002,278.002,120.002,145.0000:00:00
2008-09-09445,8002,077.002,095.001,874.001,920.0000:00:00
2008-09-10465,1001,905.001,935.001,822.001,831.0000:00:00
2008-09-11478,9001,870.001,957.001,807.001,880.0000:00:00
2008-09-121,063,2001,905.001,919.001,859.001,900.0000:00:00
2008-09-15604,4001,891.002,025.001,891.001,920.0000:00:00
2008-09-16636,2001,890.001,920.001,729.001,800.0000:00:00
2008-09-171,959,5001,849.001,999.001,835.001,938.0000:00:00
2008-09-18940,6002,010.002,240.002,010.002,194.0000:00:00
2008-09-19744,0002,226.002,436.002,172.002,238.0000:00:00
2008-09-22538,6002,227.002,375.002,188.002,364.0000:00:00
2008-09-23445,1002,359.002,539.002,359.002,426.0000:00:00
2008-09-24298,3002,457.002,460.002,306.002,440.0000:00:00
2008-09-25275,4002,450.002,483.002,303.002,336.0000:00:00
2008-09-26211,5002,370.002,370.002,235.002,269.0000:00:00
2008-09-29236,2002,282.002,322.002,134.002,251.0000:00:00
2008-09-30443,9002,228.002,428.002,191.002,246.0000:00:00
2008-10-01254,5002,298.002,406.002,248.002,265.0000:00:00
2008-10-02195,5002,266.002,327.002,042.002,088.0000:00:00
2008-10-03491,5002,039.002,109.001,878.002,092.0000:00:00
2008-10-06296,2001,990.002,093.001,822.001,959.0000:00:00
2008-10-07305,3001,979.002,271.001,911.002,057.0000:00:00
2008-10-08362,7001,993.002,389.001,985.002,233.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources