Bookmark and Share

Last Minute: "Trump granted another 45-day extension to file annual financial disclosure - CNN" Thu, 09 Jul 2020 03:31:00 GMT    "Fauci says states need to address problems with COVID-19 response: 'If you don't admit it, you can't correct it' - USA TODAY" Thu, 09 Jul 2020 01:10:39 GMT    "Trump campaign rally likely part of COVID-19 surge, official says - Los Angeles Times" Thu, 09 Jul 2020 00:39:00 GMT    "Here are the exceptions to Murphy?s new outdoor mask rule in N.J. - NJ.com" Thu, 09 Jul 2020 03:34:00 GMT    "Donald Trump Jr.: 'The radical left entirely controls Joe Biden' and the Democratic Party - Fox News" Thu, 09 Jul 2020 03:19:25 GMT    "Transcripts Of Police Body Cams Show Floyd Pleaded 20 Times That He Couldn't Breathe - NPR" Wed, 08 Jul 2020 23:48:34 GMT    "Supreme Court set to decide who can see Trump?s tax returns, financial records - POLITICO" Thu, 09 Jul 2020 02:52:00 GMT    "Los Angeles County Coronavirus Update: New Cases, Hospitalizations Now Regularly Averaging Close To All-Time Record As Test Positivity Rate Soars Again - Deadline" Wed, 08 Jul 2020 20:47:00 GMT    "Harvard, MIT sue Trump administration over ICE foreign-student rule, deeming it cruel and reckless - USA TODAY" Wed, 08 Jul 2020 23:39:38 GMT    ""Explosively large" coronavirus surge in states like Florida, Texas, Arizona - CBS News" Wed, 08 Jul 2020 14:43:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2020-07-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0401,592.001,592.001,592.001,592.0000:00:00
2000-12-0518,1001,592.001,592.001,592.001,592.0000:00:00
2000-12-0601,592.001,592.001,592.001,592.0000:00:00
2000-12-0724,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-0824,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-1101,592.001,592.001,592.001,592.0000:00:00
2000-12-1201,592.001,592.001,592.001,592.0000:00:00
2000-12-1324,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-1401,592.001,592.001,592.001,592.0000:00:00
2000-12-1501,592.001,592.001,592.001,592.0000:00:00
2000-12-1801,592.001,592.001,592.001,592.0000:00:00
2000-12-193,4001,592.001,592.001,592.001,592.0000:00:00
2000-12-203,4001,592.001,592.001,592.001,592.0000:00:00
2000-12-2101,552.001,552.001,552.001,552.0000:00:00
2000-12-223,4001,500.001,500.001,500.001,500.0000:00:00
2000-12-2501,500.001,500.001,500.001,500.0000:00:00
2000-12-2601,500.001,500.001,500.001,500.0000:00:00
2000-12-2701,500.001,500.001,500.001,500.0000:00:00
2000-12-283,4001,500.001,500.001,500.001,500.0000:00:00
2000-12-293,4001,452.001,452.001,452.001,452.0000:00:00
2001-01-0101,452.001,452.001,452.001,452.0000:00:00
2001-01-0201,400.001,400.001,400.001,400.0000:00:00
2001-01-0301,300.001,300.001,300.001,300.0000:00:00
2001-01-0401,300.001,300.001,300.001,300.0000:00:00
2001-01-0501,300.001,300.001,300.001,300.0000:00:00
2001-01-0812,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-0901,300.001,300.001,300.001,300.0000:00:00
2001-01-1001,300.001,300.001,300.001,300.0000:00:00
2001-01-1101,300.001,300.001,300.001,300.0000:00:00
2001-01-1201,300.001,300.001,300.001,300.0000:00:00
2001-01-1501,300.001,300.001,300.001,300.0000:00:00
2001-01-1612,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-1712,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-1801,320.001,320.001,320.001,320.0000:00:00
2001-01-1901,320.001,320.001,320.001,320.0000:00:00
2001-01-2201,320.001,320.001,320.001,320.0000:00:00
2001-01-2312,0001,320.001,320.001,320.001,320.0000:00:00
2001-01-2401,320.001,320.001,320.001,320.0000:00:00
2001-01-2501,320.001,320.001,320.001,320.0000:00:00
2001-01-2601,320.001,320.001,320.001,320.0000:00:00
2001-01-2901,320.001,320.001,320.001,320.0000:00:00
2001-01-3001,320.001,320.001,320.001,320.0000:00:00
2001-01-31179,5001,320.001,320.001,320.001,320.0000:00:00
2001-02-0101,320.001,320.001,320.001,320.0000:00:00
2001-02-02179,5001,400.001,400.001,400.001,400.0000:00:00
2001-02-0501,400.001,400.001,400.001,400.0000:00:00
2001-02-0601,500.001,500.001,500.001,500.0000:00:00
2001-02-0701,500.001,500.001,500.001,500.0000:00:00
2001-02-0801,500.001,500.001,500.001,500.0000:00:00
2001-02-0974,5001,500.001,500.001,500.001,500.0000:00:00
2001-02-1201,500.001,500.001,500.001,500.0000:00:00
2001-02-1301,500.001,500.001,500.001,500.0000:00:00
2001-02-1401,500.001,500.001,500.001,500.0000:00:00
2001-02-1501,500.001,500.001,500.001,500.0000:00:00
2001-02-1601,500.001,500.001,500.001,500.0000:00:00
2001-02-1901,500.001,500.001,500.001,500.0000:00:00
2001-02-2001,500.001,500.001,500.001,500.0000:00:00
2001-02-2101,600.001,600.001,600.001,600.0000:00:00
2001-02-2201,700.001,700.001,700.001,700.0000:00:00
2001-02-2301,700.001,700.001,700.001,700.0000:00:00
2001-02-2674,5001,700.001,700.001,700.001,700.0000:00:00
2001-02-2774,5001,700.001,700.001,700.001,700.0000:00:00
2001-02-2801,700.001,700.001,700.001,700.0000:00:00
2001-03-0101,700.001,700.001,700.001,700.0000:00:00
2001-03-0201,700.001,700.001,700.001,700.0000:00:00
2001-03-059001,700.001,700.001,700.001,700.0000:00:00
2001-03-0601,700.001,700.001,700.001,700.0000:00:00
2001-03-0701,700.001,700.001,700.001,700.0000:00:00
2001-03-0801,700.001,700.001,700.001,700.0000:00:00
2001-03-092,3001,700.001,700.001,700.001,700.0000:00:00
2001-03-1201,700.001,700.001,700.001,700.0000:00:00
2001-03-1301,700.001,700.001,700.001,700.0000:00:00
2001-03-1401,600.001,600.001,600.001,600.0000:00:00
2001-03-1501,600.001,600.001,600.001,600.0000:00:00
2001-03-161,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-1901,600.001,600.001,600.001,600.0000:00:00
2001-03-2001,600.001,600.001,600.001,600.0000:00:00
2001-03-211,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-221,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-231,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-2601,600.001,600.001,600.001,600.0000:00:00
2001-03-2701,600.001,600.001,600.001,600.0000:00:00
2001-03-2801,600.001,600.001,600.001,600.0000:00:00
2001-03-2901,600.001,600.001,600.001,600.0000:00:00
2001-03-3001,600.001,600.001,600.001,600.0000:00:00
2001-04-0201,600.001,600.001,600.001,600.0000:00:00
2001-04-032,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-0401,600.001,600.001,600.001,600.0000:00:00
2001-04-0501,600.001,600.001,600.001,600.0000:00:00
2001-04-0601,600.001,600.001,600.001,600.0000:00:00
2001-04-0901,600.001,600.001,600.001,600.0000:00:00
2001-04-102,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-112,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-122,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-1301,600.001,600.001,600.001,600.0000:00:00
2001-04-1601,600.001,600.001,600.001,600.0000:00:00
2001-04-1701,600.001,600.001,600.001,600.0000:00:00
2001-04-1801,600.001,600.001,600.001,600.0000:00:00
2001-04-1901,600.001,600.001,600.001,600.0000:00:00
2001-04-2001,600.001,600.001,600.001,600.0000:00:00
2001-04-2301,600.001,600.001,600.001,600.0000:00:00
2001-04-2401,600.001,600.001,600.001,600.0000:00:00
2001-04-2501,600.001,600.001,600.001,600.0000:00:00
2001-04-2601,700.001,700.001,700.001,700.0000:00:00
2001-04-272,9001,700.001,700.001,700.001,700.0000:00:00
2001-04-303,0001,800.001,800.001,800.001,800.0000:00:00
2001-05-0101,800.001,800.001,800.001,800.0000:00:00
2001-05-025001,800.001,800.001,800.001,800.0000:00:00
2001-05-0301,900.001,900.001,900.001,900.0000:00:00
2001-05-045001,900.001,900.001,900.001,900.0000:00:00
2001-05-0701,900.001,900.001,900.001,900.0000:00:00
2001-05-0801,900.001,900.001,900.001,900.0000:00:00
2001-05-0901,900.001,900.001,900.001,900.0000:00:00
2001-05-1001,900.001,900.001,900.001,900.0000:00:00
2001-05-1101,900.001,900.001,900.001,900.0000:00:00
2001-05-1401,952.001,952.001,952.001,952.0000:00:00
2001-05-152,5001,952.001,952.001,952.001,952.0000:00:00
2001-05-1602,000.002,000.002,000.002,000.0000:00:00
2001-05-1702,000.002,000.002,000.002,000.0000:00:00
2001-05-1802,000.002,000.002,000.002,000.0000:00:00
2001-05-2102,300.002,300.002,300.002,300.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources