Bookmark and Share

Last Minute: "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-200.00 (-2.68%%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,270.00Last Trade Time2017-09-21 - 14:22
Variation-200.00 (-2.68%)Open7,285.00
High7,285.00Low7,165.00
Volume113,750Average Volume (3m)443,088
Yield0.96Bid / Ask7,270.00 x 64,300 - 7,275.00 x 30,200
Former Close7,470.0052 Week Range[5,410.00 - 8,255.00]
PER23.79%EPS314.00
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0401,592.001,592.001,592.001,592.0000:00:00
2000-12-0518,1001,592.001,592.001,592.001,592.0000:00:00
2000-12-0601,592.001,592.001,592.001,592.0000:00:00
2000-12-0724,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-0824,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-1101,592.001,592.001,592.001,592.0000:00:00
2000-12-1201,592.001,592.001,592.001,592.0000:00:00
2000-12-1324,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-1401,592.001,592.001,592.001,592.0000:00:00
2000-12-1501,592.001,592.001,592.001,592.0000:00:00
2000-12-1801,592.001,592.001,592.001,592.0000:00:00
2000-12-193,4001,592.001,592.001,592.001,592.0000:00:00
2000-12-203,4001,592.001,592.001,592.001,592.0000:00:00
2000-12-2101,552.001,552.001,552.001,552.0000:00:00
2000-12-223,4001,500.001,500.001,500.001,500.0000:00:00
2000-12-2501,500.001,500.001,500.001,500.0000:00:00
2000-12-2601,500.001,500.001,500.001,500.0000:00:00
2000-12-2701,500.001,500.001,500.001,500.0000:00:00
2000-12-283,4001,500.001,500.001,500.001,500.0000:00:00
2000-12-293,4001,452.001,452.001,452.001,452.0000:00:00
2001-01-0101,452.001,452.001,452.001,452.0000:00:00
2001-01-0201,400.001,400.001,400.001,400.0000:00:00
2001-01-0301,300.001,300.001,300.001,300.0000:00:00
2001-01-0401,300.001,300.001,300.001,300.0000:00:00
2001-01-0501,300.001,300.001,300.001,300.0000:00:00
2001-01-0812,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-0901,300.001,300.001,300.001,300.0000:00:00
2001-01-1001,300.001,300.001,300.001,300.0000:00:00
2001-01-1101,300.001,300.001,300.001,300.0000:00:00
2001-01-1201,300.001,300.001,300.001,300.0000:00:00
2001-01-1501,300.001,300.001,300.001,300.0000:00:00
2001-01-1612,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-1712,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-1801,320.001,320.001,320.001,320.0000:00:00
2001-01-1901,320.001,320.001,320.001,320.0000:00:00
2001-01-2201,320.001,320.001,320.001,320.0000:00:00
2001-01-2312,0001,320.001,320.001,320.001,320.0000:00:00
2001-01-2401,320.001,320.001,320.001,320.0000:00:00
2001-01-2501,320.001,320.001,320.001,320.0000:00:00
2001-01-2601,320.001,320.001,320.001,320.0000:00:00
2001-01-2901,320.001,320.001,320.001,320.0000:00:00
2001-01-3001,320.001,320.001,320.001,320.0000:00:00
2001-01-31179,5001,320.001,320.001,320.001,320.0000:00:00
2001-02-0101,320.001,320.001,320.001,320.0000:00:00
2001-02-02179,5001,400.001,400.001,400.001,400.0000:00:00
2001-02-0501,400.001,400.001,400.001,400.0000:00:00
2001-02-0601,500.001,500.001,500.001,500.0000:00:00
2001-02-0701,500.001,500.001,500.001,500.0000:00:00
2001-02-0801,500.001,500.001,500.001,500.0000:00:00
2001-02-0974,5001,500.001,500.001,500.001,500.0000:00:00
2001-02-1201,500.001,500.001,500.001,500.0000:00:00
2001-02-1301,500.001,500.001,500.001,500.0000:00:00
2001-02-1401,500.001,500.001,500.001,500.0000:00:00
2001-02-1501,500.001,500.001,500.001,500.0000:00:00
2001-02-1601,500.001,500.001,500.001,500.0000:00:00
2001-02-1901,500.001,500.001,500.001,500.0000:00:00
2001-02-2001,500.001,500.001,500.001,500.0000:00:00
2001-02-2101,600.001,600.001,600.001,600.0000:00:00
2001-02-2201,700.001,700.001,700.001,700.0000:00:00
2001-02-2301,700.001,700.001,700.001,700.0000:00:00
2001-02-2674,5001,700.001,700.001,700.001,700.0000:00:00
2001-02-2774,5001,700.001,700.001,700.001,700.0000:00:00
2001-02-2801,700.001,700.001,700.001,700.0000:00:00
2001-03-0101,700.001,700.001,700.001,700.0000:00:00
2001-03-0201,700.001,700.001,700.001,700.0000:00:00
2001-03-059001,700.001,700.001,700.001,700.0000:00:00
2001-03-0601,700.001,700.001,700.001,700.0000:00:00
2001-03-0701,700.001,700.001,700.001,700.0000:00:00
2001-03-0801,700.001,700.001,700.001,700.0000:00:00
2001-03-092,3001,700.001,700.001,700.001,700.0000:00:00
2001-03-1201,700.001,700.001,700.001,700.0000:00:00
2001-03-1301,700.001,700.001,700.001,700.0000:00:00
2001-03-1401,600.001,600.001,600.001,600.0000:00:00
2001-03-1501,600.001,600.001,600.001,600.0000:00:00
2001-03-161,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-1901,600.001,600.001,600.001,600.0000:00:00
2001-03-2001,600.001,600.001,600.001,600.0000:00:00
2001-03-211,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-221,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-231,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-2601,600.001,600.001,600.001,600.0000:00:00
2001-03-2701,600.001,600.001,600.001,600.0000:00:00
2001-03-2801,600.001,600.001,600.001,600.0000:00:00
2001-03-2901,600.001,600.001,600.001,600.0000:00:00
2001-03-3001,600.001,600.001,600.001,600.0000:00:00
2001-04-0201,600.001,600.001,600.001,600.0000:00:00
2001-04-032,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-0401,600.001,600.001,600.001,600.0000:00:00
2001-04-0501,600.001,600.001,600.001,600.0000:00:00
2001-04-0601,600.001,600.001,600.001,600.0000:00:00
2001-04-0901,600.001,600.001,600.001,600.0000:00:00
2001-04-102,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-112,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-122,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-1301,600.001,600.001,600.001,600.0000:00:00
2001-04-1601,600.001,600.001,600.001,600.0000:00:00
2001-04-1701,600.001,600.001,600.001,600.0000:00:00
2001-04-1801,600.001,600.001,600.001,600.0000:00:00
2001-04-1901,600.001,600.001,600.001,600.0000:00:00
2001-04-2001,600.001,600.001,600.001,600.0000:00:00
2001-04-2301,600.001,600.001,600.001,600.0000:00:00
2001-04-2401,600.001,600.001,600.001,600.0000:00:00
2001-04-2501,600.001,600.001,600.001,600.0000:00:00
2001-04-2601,700.001,700.001,700.001,700.0000:00:00
2001-04-272,9001,700.001,700.001,700.001,700.0000:00:00
2001-04-303,0001,800.001,800.001,800.001,800.0000:00:00
2001-05-0101,800.001,800.001,800.001,800.0000:00:00
2001-05-025001,800.001,800.001,800.001,800.0000:00:00
2001-05-0301,900.001,900.001,900.001,900.0000:00:00
2001-05-045001,900.001,900.001,900.001,900.0000:00:00
2001-05-0701,900.001,900.001,900.001,900.0000:00:00
2001-05-0801,900.001,900.001,900.001,900.0000:00:00
2001-05-0901,900.001,900.001,900.001,900.0000:00:00
2001-05-1001,900.001,900.001,900.001,900.0000:00:00
2001-05-1101,900.001,900.001,900.001,900.0000:00:00
2001-05-1401,952.001,952.001,952.001,952.0000:00:00
2001-05-152,5001,952.001,952.001,952.001,952.0000:00:00
2001-05-1602,000.002,000.002,000.002,000.0000:00:00
2001-05-1702,000.002,000.002,000.002,000.0000:00:00
2001-05-1802,000.002,000.002,000.002,000.0000:00:00
2001-05-2102,300.002,300.002,300.002,300.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources