Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+75.00 (+1.01%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-11-01 - 21:05
Variation+75.00 (+1.01%)Open7,485.00
High7,505.00Low7,410.00
Volume509,065Average Volume (3m)447,887
Yield0.96Bid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close7,395.0052 Week Range[5,410.00 - 8,255.00]
PER23.55%EPS314.00
Ex-Dividend Date2017-11-24Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0401,592.001,592.001,592.001,592.0000:00:00
2000-12-0518,1001,592.001,592.001,592.001,592.0000:00:00
2000-12-0601,592.001,592.001,592.001,592.0000:00:00
2000-12-0724,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-0824,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-1101,592.001,592.001,592.001,592.0000:00:00
2000-12-1201,592.001,592.001,592.001,592.0000:00:00
2000-12-1324,8001,592.001,592.001,592.001,592.0000:00:00
2000-12-1401,592.001,592.001,592.001,592.0000:00:00
2000-12-1501,592.001,592.001,592.001,592.0000:00:00
2000-12-1801,592.001,592.001,592.001,592.0000:00:00
2000-12-193,4001,592.001,592.001,592.001,592.0000:00:00
2000-12-203,4001,592.001,592.001,592.001,592.0000:00:00
2000-12-2101,552.001,552.001,552.001,552.0000:00:00
2000-12-223,4001,500.001,500.001,500.001,500.0000:00:00
2000-12-2501,500.001,500.001,500.001,500.0000:00:00
2000-12-2601,500.001,500.001,500.001,500.0000:00:00
2000-12-2701,500.001,500.001,500.001,500.0000:00:00
2000-12-283,4001,500.001,500.001,500.001,500.0000:00:00
2000-12-293,4001,452.001,452.001,452.001,452.0000:00:00
2001-01-0101,452.001,452.001,452.001,452.0000:00:00
2001-01-0201,400.001,400.001,400.001,400.0000:00:00
2001-01-0301,300.001,300.001,300.001,300.0000:00:00
2001-01-0401,300.001,300.001,300.001,300.0000:00:00
2001-01-0501,300.001,300.001,300.001,300.0000:00:00
2001-01-0812,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-0901,300.001,300.001,300.001,300.0000:00:00
2001-01-1001,300.001,300.001,300.001,300.0000:00:00
2001-01-1101,300.001,300.001,300.001,300.0000:00:00
2001-01-1201,300.001,300.001,300.001,300.0000:00:00
2001-01-1501,300.001,300.001,300.001,300.0000:00:00
2001-01-1612,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-1712,0001,300.001,300.001,300.001,300.0000:00:00
2001-01-1801,320.001,320.001,320.001,320.0000:00:00
2001-01-1901,320.001,320.001,320.001,320.0000:00:00
2001-01-2201,320.001,320.001,320.001,320.0000:00:00
2001-01-2312,0001,320.001,320.001,320.001,320.0000:00:00
2001-01-2401,320.001,320.001,320.001,320.0000:00:00
2001-01-2501,320.001,320.001,320.001,320.0000:00:00
2001-01-2601,320.001,320.001,320.001,320.0000:00:00
2001-01-2901,320.001,320.001,320.001,320.0000:00:00
2001-01-3001,320.001,320.001,320.001,320.0000:00:00
2001-01-31179,5001,320.001,320.001,320.001,320.0000:00:00
2001-02-0101,320.001,320.001,320.001,320.0000:00:00
2001-02-02179,5001,400.001,400.001,400.001,400.0000:00:00
2001-02-0501,400.001,400.001,400.001,400.0000:00:00
2001-02-0601,500.001,500.001,500.001,500.0000:00:00
2001-02-0701,500.001,500.001,500.001,500.0000:00:00
2001-02-0801,500.001,500.001,500.001,500.0000:00:00
2001-02-0974,5001,500.001,500.001,500.001,500.0000:00:00
2001-02-1201,500.001,500.001,500.001,500.0000:00:00
2001-02-1301,500.001,500.001,500.001,500.0000:00:00
2001-02-1401,500.001,500.001,500.001,500.0000:00:00
2001-02-1501,500.001,500.001,500.001,500.0000:00:00
2001-02-1601,500.001,500.001,500.001,500.0000:00:00
2001-02-1901,500.001,500.001,500.001,500.0000:00:00
2001-02-2001,500.001,500.001,500.001,500.0000:00:00
2001-02-2101,600.001,600.001,600.001,600.0000:00:00
2001-02-2201,700.001,700.001,700.001,700.0000:00:00
2001-02-2301,700.001,700.001,700.001,700.0000:00:00
2001-02-2674,5001,700.001,700.001,700.001,700.0000:00:00
2001-02-2774,5001,700.001,700.001,700.001,700.0000:00:00
2001-02-2801,700.001,700.001,700.001,700.0000:00:00
2001-03-0101,700.001,700.001,700.001,700.0000:00:00
2001-03-0201,700.001,700.001,700.001,700.0000:00:00
2001-03-059001,700.001,700.001,700.001,700.0000:00:00
2001-03-0601,700.001,700.001,700.001,700.0000:00:00
2001-03-0701,700.001,700.001,700.001,700.0000:00:00
2001-03-0801,700.001,700.001,700.001,700.0000:00:00
2001-03-092,3001,700.001,700.001,700.001,700.0000:00:00
2001-03-1201,700.001,700.001,700.001,700.0000:00:00
2001-03-1301,700.001,700.001,700.001,700.0000:00:00
2001-03-1401,600.001,600.001,600.001,600.0000:00:00
2001-03-1501,600.001,600.001,600.001,600.0000:00:00
2001-03-161,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-1901,600.001,600.001,600.001,600.0000:00:00
2001-03-2001,600.001,600.001,600.001,600.0000:00:00
2001-03-211,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-221,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-231,7001,600.001,600.001,600.001,600.0000:00:00
2001-03-2601,600.001,600.001,600.001,600.0000:00:00
2001-03-2701,600.001,600.001,600.001,600.0000:00:00
2001-03-2801,600.001,600.001,600.001,600.0000:00:00
2001-03-2901,600.001,600.001,600.001,600.0000:00:00
2001-03-3001,600.001,600.001,600.001,600.0000:00:00
2001-04-0201,600.001,600.001,600.001,600.0000:00:00
2001-04-032,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-0401,600.001,600.001,600.001,600.0000:00:00
2001-04-0501,600.001,600.001,600.001,600.0000:00:00
2001-04-0601,600.001,600.001,600.001,600.0000:00:00
2001-04-0901,600.001,600.001,600.001,600.0000:00:00
2001-04-102,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-112,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-122,5001,600.001,600.001,600.001,600.0000:00:00
2001-04-1301,600.001,600.001,600.001,600.0000:00:00
2001-04-1601,600.001,600.001,600.001,600.0000:00:00
2001-04-1701,600.001,600.001,600.001,600.0000:00:00
2001-04-1801,600.001,600.001,600.001,600.0000:00:00
2001-04-1901,600.001,600.001,600.001,600.0000:00:00
2001-04-2001,600.001,600.001,600.001,600.0000:00:00
2001-04-2301,600.001,600.001,600.001,600.0000:00:00
2001-04-2401,600.001,600.001,600.001,600.0000:00:00
2001-04-2501,600.001,600.001,600.001,600.0000:00:00
2001-04-2601,700.001,700.001,700.001,700.0000:00:00
2001-04-272,9001,700.001,700.001,700.001,700.0000:00:00
2001-04-303,0001,800.001,800.001,800.001,800.0000:00:00
2001-05-0101,800.001,800.001,800.001,800.0000:00:00
2001-05-025001,800.001,800.001,800.001,800.0000:00:00
2001-05-0301,900.001,900.001,900.001,900.0000:00:00
2001-05-045001,900.001,900.001,900.001,900.0000:00:00
2001-05-0701,900.001,900.001,900.001,900.0000:00:00
2001-05-0801,900.001,900.001,900.001,900.0000:00:00
2001-05-0901,900.001,900.001,900.001,900.0000:00:00
2001-05-1001,900.001,900.001,900.001,900.0000:00:00
2001-05-1101,900.001,900.001,900.001,900.0000:00:00
2001-05-1401,952.001,952.001,952.001,952.0000:00:00
2001-05-152,5001,952.001,952.001,952.001,952.0000:00:00
2001-05-1602,000.002,000.002,000.002,000.0000:00:00
2001-05-1702,000.002,000.002,000.002,000.0000:00:00
2001-05-1802,000.002,000.002,000.002,000.0000:00:00
2001-05-2102,300.002,300.002,300.002,300.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources