Bookmark and Share

Last Minute: "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-45.00 (-0.65%%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade6,910.00Last Trade Time2017-07-24 - 18:14
Variation-45.00 (-0.65%)Open6,935.00
High6,955.00Low6,845.00
Volume126,599Average Volume (3m)524,862
Yield1.01Bid / Ask6,910.00 x 64,300 - 6,915.00 x 30,200
Former Close6,955.0052 Week Range[5,410.00 - 9,155.00]
PER24.92%EPS277.10
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization6 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-0205,300.005,300.005,300.005,300.0000:00:00
2003-04-0305,000.005,000.005,000.005,000.0000:00:00
2003-04-0405,100.005,100.005,100.005,100.0000:00:00
2003-04-0705,000.005,000.005,000.005,000.0000:00:00
2003-04-0805,200.005,200.005,200.005,200.0000:00:00
2003-04-0905,200.005,200.005,200.005,200.0000:00:00
2003-04-1005,900.005,900.005,900.005,900.0000:00:00
2003-04-1106,000.006,000.006,000.006,000.0000:00:00
2003-04-1405,900.005,900.005,900.005,900.0000:00:00
2003-04-1505,900.005,900.005,900.005,900.0000:00:00
2003-04-1606,100.006,100.006,100.006,100.0000:00:00
2003-04-1706,200.006,200.006,200.006,200.0000:00:00
2003-04-1806,200.006,200.006,200.006,200.0000:00:00
2003-04-2106,200.006,200.006,200.006,200.0000:00:00
2003-04-2206,400.006,400.006,400.006,400.0000:00:00
2003-04-2305,800.005,800.005,800.005,800.0000:00:00
2003-04-2405,800.005,800.005,800.005,800.0000:00:00
2003-04-2505,600.005,600.005,600.005,600.0000:00:00
2003-04-2805,600.005,600.005,600.005,600.0000:00:00
2003-04-2905,600.005,600.005,600.005,600.0000:00:00
2003-04-3005,600.005,600.005,600.005,600.0000:00:00
2003-05-0106,200.006,200.006,200.006,200.0000:00:00
2003-05-0206,400.006,400.006,400.006,400.0000:00:00
2003-05-0506,400.006,400.006,400.006,400.0000:00:00
2003-05-0606,800.006,800.006,800.006,800.0000:00:00
2003-05-0706,800.006,800.006,800.006,800.0000:00:00
2003-05-0806,700.006,700.006,700.006,700.0000:00:00
2003-05-0907,000.007,000.007,000.007,000.0000:00:00
2003-05-1207,300.007,300.007,300.007,300.0000:00:00
2003-05-1307,200.007,200.007,200.007,200.0000:00:00
2003-05-1407,400.007,400.007,400.007,400.0000:00:00
2003-05-1507,956.007,956.007,956.007,956.0000:00:00
2003-05-1608,332.008,332.008,332.008,332.0000:00:00
2003-05-1907,880.007,880.007,880.007,880.0000:00:00
2003-05-2004,780.004,780.004,700.004,700.0000:00:00
2003-05-2104,600.004,700.004,600.004,700.0000:00:00
2003-05-2204,900.004,900.004,900.004,900.0000:00:00
2003-05-2304,680.004,680.004,680.004,680.0000:00:00
2003-05-2607,880.007,880.007,880.007,880.0000:00:00
2003-05-2704,850.004,850.004,850.004,850.0000:00:00
2003-05-2804,680.004,680.004,410.004,410.0000:00:00
2003-05-2904,250.004,250.004,250.004,250.0000:00:00
2003-05-3004,250.004,250.004,250.004,250.0000:00:00
2003-06-0204,300.004,320.004,300.004,320.0000:00:00
2003-06-0304,432.004,432.004,432.004,432.0000:00:00
2003-06-0404,460.004,460.004,460.004,460.0000:00:00
2003-06-0504,500.004,500.004,500.004,500.0000:00:00
2003-06-0604,372.004,372.004,372.004,372.0000:00:00
2003-06-0904,192.004,192.004,192.004,192.0000:00:00
2003-06-1003,992.003,992.003,992.003,992.0000:00:00
2003-06-1103,920.003,920.003,920.003,920.0000:00:00
2003-06-1203,980.003,980.003,980.003,980.0000:00:00
2003-06-1303,930.003,930.003,930.003,930.0000:00:00
2003-06-1604,200.004,200.004,200.004,200.0000:00:00
2003-06-1704,220.004,220.004,220.004,220.0000:00:00
2003-06-1804,320.004,320.004,310.004,310.0000:00:00
2003-06-1904,380.004,380.004,380.004,380.0000:00:00
2003-06-2004,352.004,352.004,352.004,352.0000:00:00
2003-06-2304,380.004,380.004,350.004,350.0000:00:00
2003-06-2404,232.004,232.004,232.004,232.0000:00:00
2003-06-2504,110.004,110.004,110.004,110.0000:00:00
2003-06-2604,030.004,030.004,030.004,030.0000:00:00
2003-06-2704,112.004,112.004,112.004,112.0000:00:00
2003-06-3004,132.004,132.004,132.004,132.0000:00:00
2003-07-0104,210.004,210.004,210.004,210.0000:00:00
2003-07-0204,292.004,292.004,292.004,292.0000:00:00
2003-07-0304,330.004,330.004,330.004,330.0000:00:00
2003-07-0404,292.004,292.004,292.004,292.0000:00:00
2003-07-0704,340.004,340.004,140.004,140.0000:00:00
2003-07-0804,120.004,120.004,120.004,120.0000:00:00
2003-07-091,5004,092.004,092.004,092.004,092.0000:00:00
2003-07-1004,160.004,160.004,160.004,160.0000:00:00
2003-07-1104,150.004,150.004,150.004,150.0000:00:00
2003-07-1404,220.004,240.004,160.004,190.0000:00:00
2003-07-1504,150.004,150.004,150.004,150.0000:00:00
2003-07-1603,940.003,940.003,820.003,820.0000:00:00
2003-07-1704,110.004,110.004,110.004,110.0000:00:00
2003-07-1804,020.004,020.004,020.004,020.0000:00:00
2003-07-2104,220.004,220.004,220.004,220.0000:00:00
2003-07-2204,360.004,360.004,360.004,360.0000:00:00
2003-07-2304,570.004,570.004,570.004,570.0000:00:00
2003-07-2404,710.004,710.004,710.004,710.0000:00:00
2003-07-2504,770.004,770.004,770.004,770.0000:00:00
2003-07-2804,836.005,000.004,740.005,000.0000:00:00
2003-07-2904,780.004,780.004,780.004,780.0000:00:00
2003-07-3004,792.004,792.004,792.004,792.0000:00:00
2003-07-3104,912.004,912.004,912.004,912.0000:00:00
2003-08-0104,930.004,930.004,930.004,930.0000:00:00
2003-08-0404,960.005,020.004,960.004,990.0000:00:00
2003-08-0505,092.005,092.005,092.005,092.0000:00:00
2003-08-0605,160.005,470.005,160.005,470.0000:00:00
2003-08-0705,580.005,580.005,580.005,580.0000:00:00
2003-08-0805,420.005,420.005,420.005,420.0000:00:00
2003-08-1105,080.005,080.005,080.005,080.0000:00:00
2003-08-1205,400.005,400.005,400.005,400.0000:00:00
2003-08-1312,5005,172.005,172.005,172.005,172.0000:00:00
2003-08-1405,480.005,480.005,480.005,480.0000:00:00
2003-08-1505,340.005,340.005,340.005,340.0000:00:00
2003-08-1805,180.005,260.005,075.825,200.0000:00:00
2003-08-1905,300.005,300.005,300.005,300.0000:00:00
2003-08-2005,620.005,620.005,620.005,620.0000:00:00
2003-08-2105,618.885,618.885,600.005,600.0000:00:00
2003-08-2205,920.005,920.005,920.005,920.0000:00:00
2003-08-2505,920.005,920.005,920.005,920.0000:00:00
2003-08-2605,790.005,790.005,790.005,790.0000:00:00
2003-08-2705,900.005,900.005,900.005,900.0000:00:00
2003-08-2806,120.006,120.006,120.006,120.0000:00:00
2003-08-2906,260.006,260.006,260.006,260.0000:00:00
2003-09-0106,100.006,100.006,100.006,100.0000:00:00
2003-09-0205,912.005,912.005,912.005,912.0000:00:00
2003-09-0305,912.005,912.005,912.005,912.0000:00:00
2003-09-0405,860.005,860.005,860.005,860.0000:00:00
2003-09-0506,140.006,140.006,140.006,140.0000:00:00
2003-09-0806,020.006,020.006,020.006,020.0000:00:00
2003-09-0906,170.006,170.006,170.006,170.0000:00:00
2003-09-1006,240.006,240.006,240.006,240.0000:00:00
2003-09-1105,980.005,980.005,980.005,980.0000:00:00
2003-09-1206,232.006,232.006,232.006,232.0000:00:00
2003-09-1506,020.006,040.005,960.005,960.0000:00:00
2003-09-1606,020.006,160.006,020.006,100.0000:00:00
2003-09-1706,100.006,284.006,040.006,200.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources