Bookmark and Share

Last Minute: "Trump Plan to Lower Imports Risks Lowering Consumption Instead - Bloomberg" Mon, 20 May 2019 14:32:00 GMT    "Amash doubles down on Trump and impeachment | TheHill - The Hill" Mon, 20 May 2019 18:48:58 GMT    "Pete Buttigieg outs himself as a fake moderate - Washington Examiner" Mon, 20 May 2019 18:28:00 GMT   "Judge orders Trump accounting firm to hand over records to Congress - CNN" Mon, 20 May 2019 21:27:00 GMT    "Strong, long-tracking tornadoes likely as yet another severe weather outbreak looms for central US - AccuWeather.com" Mon, 20 May 2019 18:37:00 GMT    "Texas Transgender Woman Seen in Videotaped Attack Found Dead - Snopes.com" Mon, 20 May 2019 19:03:19 GMT    "Alexandria Ocasio-Cortez applauds billionaire's offer to pay off academic debt, but says students shouldn't... - Fox News" Mon, 20 May 2019 20:38:07 GMT    "Slog AM: Seattle Has 56 People Running for City Council, A New Chicago Mayor, Sprint and T-Mobile Merger Approved by FCC - TheStranger.com" Mon, 20 May 2019 15:30:00 GMT    "Don McGahn: White House directs former lawyer not to testify - BBC News" Mon, 20 May 2019 20:05:31 GMT    "5th migrant child dies following detention by Border Patrol - AOL" Mon, 20 May 2019 18:00:31 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-05-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-1603,100.003,100.003,100.003,100.0000:00:00
2002-10-1703,180.003,180.003,180.003,180.0000:00:00
2002-10-1803,200.003,200.003,200.003,200.0000:00:00
2002-10-2103,300.003,300.003,300.003,300.0000:00:00
2002-10-2203,220.003,220.003,220.003,220.0000:00:00
2002-10-2303,300.003,300.003,300.003,300.0000:00:00
2002-10-2403,300.003,300.003,300.003,300.0000:00:00
2002-10-2503,500.003,500.003,500.003,500.0000:00:00
2002-10-284,5003,500.003,500.003,500.003,500.0000:00:00
2002-10-2903,500.003,500.003,500.003,500.0000:00:00
2002-10-304003,500.003,500.003,500.003,500.0000:00:00
2002-10-3103,500.003,500.003,500.003,500.0000:00:00
2002-11-0103,500.003,500.003,500.003,500.0000:00:00
2002-11-0403,500.003,500.003,500.003,500.0000:00:00
2002-11-0503,500.003,500.003,500.003,500.0000:00:00
2002-11-0603,500.003,500.003,500.003,500.0000:00:00
2002-11-0703,500.003,500.003,500.003,500.0000:00:00
2002-11-0803,500.003,500.003,500.003,500.0000:00:00
2002-11-1103,500.003,500.003,500.003,500.0000:00:00
2002-11-1203,500.003,500.003,500.003,500.0000:00:00
2002-11-1303,500.003,500.003,500.003,500.0000:00:00
2002-11-1403,400.003,400.003,400.003,400.0000:00:00
2002-11-1503,400.003,400.003,400.003,400.0000:00:00
2002-11-1803,400.003,400.003,400.003,400.0000:00:00
2002-11-1903,400.003,400.003,400.003,400.0000:00:00
2002-11-2003,400.003,400.003,400.003,400.0000:00:00
2002-11-2103,300.003,300.003,300.003,300.0000:00:00
2002-11-2203,200.003,200.003,200.003,200.0000:00:00
2002-11-2503,200.003,200.003,200.003,200.0000:00:00
2002-11-2603,200.003,200.003,200.003,200.0000:00:00
2002-11-2703,200.003,200.003,200.003,200.0000:00:00
2002-11-2803,300.003,300.003,300.003,300.0000:00:00
2002-11-2903,360.003,360.003,360.003,360.0000:00:00
2002-12-0203,200.003,200.003,200.003,200.0000:00:00
2002-12-0303,200.003,200.003,200.003,200.0000:00:00
2002-12-0403,200.003,200.003,200.003,200.0000:00:00
2002-12-0503,300.003,300.003,300.003,300.0000:00:00
2002-12-0603,352.003,352.003,352.003,352.0000:00:00
2002-12-0903,700.003,700.003,700.003,700.0000:00:00
2002-12-1003,700.003,700.003,700.003,700.0000:00:00
2002-12-1103,752.003,752.003,752.003,752.0000:00:00
2002-12-1203,952.003,952.003,952.003,952.0000:00:00
2002-12-1304,352.004,352.004,352.004,352.0000:00:00
2002-12-1604,352.004,352.004,352.004,352.0000:00:00
2002-12-1704,352.004,352.004,352.004,352.0000:00:00
2002-12-1804,552.004,552.004,552.004,552.0000:00:00
2002-12-1904,552.004,552.004,552.004,552.0000:00:00
2002-12-2004,652.004,652.004,652.004,652.0000:00:00
2002-12-2304,652.004,652.004,652.004,652.0000:00:00
2002-12-2404,652.004,652.004,652.004,652.0000:00:00
2002-12-2504,652.004,652.004,652.004,652.0000:00:00
2002-12-2604,652.004,652.004,652.004,652.0000:00:00
2002-12-2705,152.005,152.005,152.005,152.0000:00:00
2002-12-3005,800.005,800.005,800.005,800.0000:00:00
2002-12-3105,400.005,400.005,400.005,400.0000:00:00
2003-01-0105,400.005,400.005,400.005,400.0000:00:00
2003-01-0205,400.005,400.005,400.005,400.0000:00:00
2003-01-0305,800.005,800.005,800.005,800.0000:00:00
2003-01-0606,200.006,200.006,200.006,200.0000:00:00
2003-01-0706,200.006,200.006,200.006,200.0000:00:00
2003-01-0806,200.006,200.006,200.006,200.0000:00:00
2003-01-0906,200.006,200.006,200.006,200.0000:00:00
2003-01-1006,200.006,200.006,200.006,200.0000:00:00
2003-01-1306,000.006,000.006,000.006,000.0000:00:00
2003-01-1405,600.005,600.005,600.005,600.0000:00:00
2003-01-1505,400.005,400.005,400.005,400.0000:00:00
2003-01-1605,600.005,600.005,600.005,600.0000:00:00
2003-01-1705,900.005,900.005,900.005,900.0000:00:00
2003-01-2005,700.005,700.005,700.005,700.0000:00:00
2003-01-2105,400.005,400.005,400.005,400.0000:00:00
2003-01-2205,600.005,600.005,600.005,600.0000:00:00
2003-01-2306,000.006,000.006,000.006,000.0000:00:00
2003-01-2406,200.006,200.006,200.006,200.0000:00:00
2003-01-2706,400.006,400.006,400.006,400.0000:00:00
2003-01-2806,100.006,100.006,100.006,100.0000:00:00
2003-01-2925,0006,100.006,100.006,100.006,100.0000:00:00
2003-01-3005,800.005,800.005,800.005,800.0000:00:00
2003-01-3105,600.005,600.005,600.005,600.0000:00:00
2003-02-0323,5005,800.005,800.005,800.005,800.0000:00:00
2003-02-0406,000.006,000.006,000.006,000.0000:00:00
2003-02-0506,520.006,520.006,520.006,520.0000:00:00
2003-02-0606,300.006,300.006,300.006,300.0000:00:00
2003-02-0706,300.006,300.006,300.006,300.0000:00:00
2003-02-1006,352.006,352.006,352.006,352.0000:00:00
2003-02-1106,200.006,200.006,200.006,200.0000:00:00
2003-02-1206,400.006,400.006,400.006,400.0000:00:00
2003-02-1306,200.006,200.006,200.006,200.0000:00:00
2003-02-1406,200.006,200.006,200.006,200.0000:00:00
2003-02-1705,900.005,900.005,900.005,900.0000:00:00
2003-02-1805,900.005,900.005,900.005,900.0000:00:00
2003-02-1905,600.005,600.005,600.005,600.0000:00:00
2003-02-2005,200.005,200.005,200.005,200.0000:00:00
2003-02-2105,480.005,480.005,480.005,480.0000:00:00
2003-02-2405,400.005,400.005,400.005,400.0000:00:00
2003-02-2505,500.005,500.005,500.005,500.0000:00:00
2003-02-2605,200.005,200.005,200.005,200.0000:00:00
2003-02-2705,300.005,300.005,300.005,300.0000:00:00
2003-02-2805,120.005,120.005,120.005,120.0000:00:00
2003-03-0305,120.005,120.005,120.005,120.0000:00:00
2003-03-0404,900.004,900.004,900.004,900.0000:00:00
2003-03-0505,000.005,000.005,000.005,000.0000:00:00
2003-03-0605,000.005,000.005,000.005,000.0000:00:00
2003-03-0704,800.004,800.004,800.004,800.0000:00:00
2003-03-1004,700.004,700.004,700.004,700.0000:00:00
2003-03-1104,100.004,100.004,100.004,100.0000:00:00
2003-03-1204,000.004,000.004,000.004,000.0000:00:00
2003-03-1304,400.004,400.004,400.004,400.0000:00:00
2003-03-1404,600.004,600.004,600.004,600.0000:00:00
2003-03-1704,800.004,800.004,800.004,800.0000:00:00
2003-03-1804,800.004,800.004,800.004,800.0000:00:00
2003-03-1904,800.004,800.004,800.004,800.0000:00:00
2003-03-2004,800.004,800.004,800.004,800.0000:00:00
2003-03-2104,600.004,600.004,600.004,600.0000:00:00
2003-03-2404,600.004,600.004,600.004,600.0000:00:00
2003-03-2504,600.004,600.004,600.004,600.0000:00:00
2003-03-2604,900.004,900.004,900.004,900.0000:00:00
2003-03-2704,900.004,900.004,900.004,900.0000:00:00
2003-03-2804,900.004,900.004,900.004,900.0000:00:00
2003-03-3105,200.005,200.005,200.005,200.0000:00:00
2003-04-0105,300.005,300.005,300.005,300.0000:00:00
2003-04-0205,300.005,300.005,300.005,300.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources