Bookmark and Share

Last Minute: "Pensacola attack: US grounds Saudi aviation students after navy base shooting - BBC News" Wed, 11 Dec 2019 06:02:57 GMT    "Five charged in alleged $722 million cryptocurrency Ponzi scheme - NBC News" Wed, 11 Dec 2019 04:22:00 GMT    "Judge Issues Nationwide Injunction Blocking Border Wall Funding - The New York Times" Wed, 11 Dec 2019 01:14:00 GMT   "Trump assaults facts to survive impeachment - CNN" Wed, 11 Dec 2019 05:21:00 GMT    "Barr thinks FBI may have acted in 'bad faith' in probing Trump campaign's links to Russia - NBC News" Tue, 10 Dec 2019 17:16:00 GMT    "11 Chinese migrants were found hiding inside furniture and appliances - CNN" Wed, 11 Dec 2019 00:53:00 GMT    "Democrats reach cusp of impeachment | TheHill - The Hill" Wed, 11 Dec 2019 01:17:54 GMT    "Pete Buttigieg releases list of McKinsey clients - CBS News" Wed, 11 Dec 2019 03:58:00 GMT    "Two police officers shot as gunmen open fire in Jersey City - SILive.com" Tue, 10 Dec 2019 22:12:00 GMT    "Pentagon to evaluate legality of putting troops at US-Mexico border - Fox News" Wed, 11 Dec 2019 03:23:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--70.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade6,382.00Last Trade Time2018-12-05 - 00:00:00
Variation--70.00 (+0.99%)Open6,398.00
High6,458.00Low6,356.00
Volume244,613Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,452.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2019-12-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-1603,100.003,100.003,100.003,100.0000:00:00
2002-10-1703,180.003,180.003,180.003,180.0000:00:00
2002-10-1803,200.003,200.003,200.003,200.0000:00:00
2002-10-2103,300.003,300.003,300.003,300.0000:00:00
2002-10-2203,220.003,220.003,220.003,220.0000:00:00
2002-10-2303,300.003,300.003,300.003,300.0000:00:00
2002-10-2403,300.003,300.003,300.003,300.0000:00:00
2002-10-2503,500.003,500.003,500.003,500.0000:00:00
2002-10-284,5003,500.003,500.003,500.003,500.0000:00:00
2002-10-2903,500.003,500.003,500.003,500.0000:00:00
2002-10-304003,500.003,500.003,500.003,500.0000:00:00
2002-10-3103,500.003,500.003,500.003,500.0000:00:00
2002-11-0103,500.003,500.003,500.003,500.0000:00:00
2002-11-0403,500.003,500.003,500.003,500.0000:00:00
2002-11-0503,500.003,500.003,500.003,500.0000:00:00
2002-11-0603,500.003,500.003,500.003,500.0000:00:00
2002-11-0703,500.003,500.003,500.003,500.0000:00:00
2002-11-0803,500.003,500.003,500.003,500.0000:00:00
2002-11-1103,500.003,500.003,500.003,500.0000:00:00
2002-11-1203,500.003,500.003,500.003,500.0000:00:00
2002-11-1303,500.003,500.003,500.003,500.0000:00:00
2002-11-1403,400.003,400.003,400.003,400.0000:00:00
2002-11-1503,400.003,400.003,400.003,400.0000:00:00
2002-11-1803,400.003,400.003,400.003,400.0000:00:00
2002-11-1903,400.003,400.003,400.003,400.0000:00:00
2002-11-2003,400.003,400.003,400.003,400.0000:00:00
2002-11-2103,300.003,300.003,300.003,300.0000:00:00
2002-11-2203,200.003,200.003,200.003,200.0000:00:00
2002-11-2503,200.003,200.003,200.003,200.0000:00:00
2002-11-2603,200.003,200.003,200.003,200.0000:00:00
2002-11-2703,200.003,200.003,200.003,200.0000:00:00
2002-11-2803,300.003,300.003,300.003,300.0000:00:00
2002-11-2903,360.003,360.003,360.003,360.0000:00:00
2002-12-0203,200.003,200.003,200.003,200.0000:00:00
2002-12-0303,200.003,200.003,200.003,200.0000:00:00
2002-12-0403,200.003,200.003,200.003,200.0000:00:00
2002-12-0503,300.003,300.003,300.003,300.0000:00:00
2002-12-0603,352.003,352.003,352.003,352.0000:00:00
2002-12-0903,700.003,700.003,700.003,700.0000:00:00
2002-12-1003,700.003,700.003,700.003,700.0000:00:00
2002-12-1103,752.003,752.003,752.003,752.0000:00:00
2002-12-1203,952.003,952.003,952.003,952.0000:00:00
2002-12-1304,352.004,352.004,352.004,352.0000:00:00
2002-12-1604,352.004,352.004,352.004,352.0000:00:00
2002-12-1704,352.004,352.004,352.004,352.0000:00:00
2002-12-1804,552.004,552.004,552.004,552.0000:00:00
2002-12-1904,552.004,552.004,552.004,552.0000:00:00
2002-12-2004,652.004,652.004,652.004,652.0000:00:00
2002-12-2304,652.004,652.004,652.004,652.0000:00:00
2002-12-2404,652.004,652.004,652.004,652.0000:00:00
2002-12-2504,652.004,652.004,652.004,652.0000:00:00
2002-12-2604,652.004,652.004,652.004,652.0000:00:00
2002-12-2705,152.005,152.005,152.005,152.0000:00:00
2002-12-3005,800.005,800.005,800.005,800.0000:00:00
2002-12-3105,400.005,400.005,400.005,400.0000:00:00
2003-01-0105,400.005,400.005,400.005,400.0000:00:00
2003-01-0205,400.005,400.005,400.005,400.0000:00:00
2003-01-0305,800.005,800.005,800.005,800.0000:00:00
2003-01-0606,200.006,200.006,200.006,200.0000:00:00
2003-01-0706,200.006,200.006,200.006,200.0000:00:00
2003-01-0806,200.006,200.006,200.006,200.0000:00:00
2003-01-0906,200.006,200.006,200.006,200.0000:00:00
2003-01-1006,200.006,200.006,200.006,200.0000:00:00
2003-01-1306,000.006,000.006,000.006,000.0000:00:00
2003-01-1405,600.005,600.005,600.005,600.0000:00:00
2003-01-1505,400.005,400.005,400.005,400.0000:00:00
2003-01-1605,600.005,600.005,600.005,600.0000:00:00
2003-01-1705,900.005,900.005,900.005,900.0000:00:00
2003-01-2005,700.005,700.005,700.005,700.0000:00:00
2003-01-2105,400.005,400.005,400.005,400.0000:00:00
2003-01-2205,600.005,600.005,600.005,600.0000:00:00
2003-01-2306,000.006,000.006,000.006,000.0000:00:00
2003-01-2406,200.006,200.006,200.006,200.0000:00:00
2003-01-2706,400.006,400.006,400.006,400.0000:00:00
2003-01-2806,100.006,100.006,100.006,100.0000:00:00
2003-01-2925,0006,100.006,100.006,100.006,100.0000:00:00
2003-01-3005,800.005,800.005,800.005,800.0000:00:00
2003-01-3105,600.005,600.005,600.005,600.0000:00:00
2003-02-0323,5005,800.005,800.005,800.005,800.0000:00:00
2003-02-0406,000.006,000.006,000.006,000.0000:00:00
2003-02-0506,520.006,520.006,520.006,520.0000:00:00
2003-02-0606,300.006,300.006,300.006,300.0000:00:00
2003-02-0706,300.006,300.006,300.006,300.0000:00:00
2003-02-1006,352.006,352.006,352.006,352.0000:00:00
2003-02-1106,200.006,200.006,200.006,200.0000:00:00
2003-02-1206,400.006,400.006,400.006,400.0000:00:00
2003-02-1306,200.006,200.006,200.006,200.0000:00:00
2003-02-1406,200.006,200.006,200.006,200.0000:00:00
2003-02-1705,900.005,900.005,900.005,900.0000:00:00
2003-02-1805,900.005,900.005,900.005,900.0000:00:00
2003-02-1905,600.005,600.005,600.005,600.0000:00:00
2003-02-2005,200.005,200.005,200.005,200.0000:00:00
2003-02-2105,480.005,480.005,480.005,480.0000:00:00
2003-02-2405,400.005,400.005,400.005,400.0000:00:00
2003-02-2505,500.005,500.005,500.005,500.0000:00:00
2003-02-2605,200.005,200.005,200.005,200.0000:00:00
2003-02-2705,300.005,300.005,300.005,300.0000:00:00
2003-02-2805,120.005,120.005,120.005,120.0000:00:00
2003-03-0305,120.005,120.005,120.005,120.0000:00:00
2003-03-0404,900.004,900.004,900.004,900.0000:00:00
2003-03-0505,000.005,000.005,000.005,000.0000:00:00
2003-03-0605,000.005,000.005,000.005,000.0000:00:00
2003-03-0704,800.004,800.004,800.004,800.0000:00:00
2003-03-1004,700.004,700.004,700.004,700.0000:00:00
2003-03-1104,100.004,100.004,100.004,100.0000:00:00
2003-03-1204,000.004,000.004,000.004,000.0000:00:00
2003-03-1304,400.004,400.004,400.004,400.0000:00:00
2003-03-1404,600.004,600.004,600.004,600.0000:00:00
2003-03-1704,800.004,800.004,800.004,800.0000:00:00
2003-03-1804,800.004,800.004,800.004,800.0000:00:00
2003-03-1904,800.004,800.004,800.004,800.0000:00:00
2003-03-2004,800.004,800.004,800.004,800.0000:00:00
2003-03-2104,600.004,600.004,600.004,600.0000:00:00
2003-03-2404,600.004,600.004,600.004,600.0000:00:00
2003-03-2504,600.004,600.004,600.004,600.0000:00:00
2003-03-2604,900.004,900.004,900.004,900.0000:00:00
2003-03-2704,900.004,900.004,900.004,900.0000:00:00
2003-03-2804,900.004,900.004,900.004,900.0000:00:00
2003-03-3105,200.005,200.005,200.005,200.0000:00:00
2003-04-0105,300.005,300.005,300.005,300.0000:00:00
2003-04-0205,300.005,300.005,300.005,300.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources