Bookmark and Share

Last Minute: "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+20.00 (+0.27%) RANDGOLD RESOURCES LD ORD $0.05 - [Ticker: RRS.L]Chart RANDGOLD RESOURCES LD ORD $0.05  News RANDGOLD RESOURCES LD ORD $0.05  Download Historical Prices for Metastock RANDGOLD RESOURCES LD ORD $0.05 and Others  Technical Analysis RANDGOLD RESOURCES LD ORD $0.05  
Last Trade7,470.00Last Trade Time2017-09-20 - 21:35
Variation+20.00 (+0.27%)Open7,450.00
High7,495.00Low7,435.00
Volume245,151Average Volume (3m)443,088
Yield0.96Bid / Ask7,350.00 x 64,300 - 7,650.00 x 30,200
Former Close7,450.0052 Week Range[5,410.00 - 8,255.00]
PER23.79%EPS314.00
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization7 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-0304,260.004,400.004,240.004,240.0000:00:00
2004-03-0404,420.004,420.004,308.004,372.0000:00:00
2004-03-0504,300.004,420.004,300.004,360.0000:00:00
2004-03-0804,320.004,480.004,320.004,444.0000:00:00
2004-03-0904,480.004,508.004,332.004,332.0000:00:00
2004-03-1004,400.004,400.004,264.004,320.0000:00:00
2004-03-1104,260.004,260.004,200.004,228.0000:00:00
2004-03-1204,280.004,288.004,004.004,100.0000:00:00
2004-03-1504,020.004,120.004,020.004,088.0000:00:00
2004-03-1603,920.004,016.003,920.004,000.0000:00:00
2004-03-1704,000.004,020.003,920.003,940.0000:00:00
2004-03-1803,904.004,064.003,898.044,012.0000:00:00
2004-03-1904,040.004,236.004,000.004,236.0000:00:00
2004-03-2204,236.004,320.004,101.664,276.0000:00:00
2004-03-2304,260.004,348.004,200.004,200.0000:00:00
2004-03-2404,320.004,412.004,300.004,368.0000:00:00
2004-03-2504,400.004,400.004,400.004,400.0000:00:00
2004-03-2604,320.004,444.004,300.004,316.0000:00:00
2004-03-2904,252.004,252.004,252.004,252.0000:00:00
2004-03-3004,140.004,240.004,080.004,196.0000:00:00
2004-03-3104,164.004,320.004,160.004,272.0000:00:00
2004-04-0104,460.004,460.004,460.004,460.0000:00:00
2004-04-0204,680.004,680.004,680.004,680.0000:00:00
2004-04-0504,848.004,848.004,848.004,848.0000:00:00
2004-04-0604,880.004,880.004,880.004,880.0000:00:00
2004-04-0704,880.004,880.004,880.004,880.0000:00:00
2004-04-0804,752.004,752.004,752.004,752.0000:00:00
2004-04-0904,752.004,752.004,752.004,752.0000:00:00
2004-04-1204,752.004,752.004,752.004,752.0000:00:00
2004-04-1304,580.004,580.004,580.004,580.0000:00:00
2004-04-1404,540.004,560.004,440.004,492.0000:00:00
2004-04-1504,480.004,480.004,480.004,480.0000:00:00
2004-04-1604,400.004,400.004,400.004,400.0000:00:00
2004-04-1904,388.004,388.004,388.004,388.0000:00:00
2004-04-2004,232.004,232.004,232.004,232.0000:00:00
2004-04-2104,200.004,200.004,000.004,060.0000:00:00
2004-04-2204,100.004,100.004,100.004,100.0000:00:00
2004-04-2303,956.003,956.003,956.003,956.0000:00:00
2004-04-2604,000.004,000.004,000.004,000.0000:00:00
2004-04-2704,008.004,008.004,008.004,008.0000:00:00
2004-04-2803,772.003,772.003,772.003,772.0000:00:00
2004-04-2903,744.003,744.003,744.003,744.0000:00:00
2004-04-3003,760.003,760.003,760.003,760.0000:00:00
2004-05-0303,760.003,760.003,760.003,760.0000:00:00
2004-05-0403,760.003,760.003,760.003,760.0000:00:00
2004-05-0503,780.003,780.003,780.003,780.0000:00:00
2004-05-0603,796.003,796.003,796.003,796.0000:00:00
2004-05-0703,640.003,640.003,640.003,640.0000:00:00
2004-05-1003,500.003,500.003,500.003,500.0000:00:00
2004-05-1103,640.003,640.003,640.003,640.0000:00:00
2004-05-1203,648.003,648.003,648.003,648.0000:00:00
2004-05-1303,600.003,600.003,600.003,600.0000:00:00
2004-05-1403,632.003,632.003,632.003,632.0000:00:00
2004-05-1703,708.003,708.003,708.003,708.0000:00:00
2004-05-1803,616.003,616.003,616.003,616.0000:00:00
2004-05-1903,860.003,860.003,860.003,860.0000:00:00
2004-05-2003,864.003,864.003,864.003,864.0000:00:00
2004-05-2103,908.004,012.523,864.003,992.0000:00:00
2004-05-2403,920.003,990.003,920.003,944.0000:00:00
2004-05-2504,008.004,008.004,008.004,008.0000:00:00
2004-05-2604,000.004,096.003,960.004,040.0000:00:00
2004-05-2704,020.004,068.003,920.004,036.0000:00:00
2004-05-2803,960.003,960.003,960.003,960.0000:00:00
2004-05-3103,960.003,960.003,960.003,960.0000:00:00
2004-06-0103,900.003,900.003,900.003,900.0000:00:00
2004-06-0203,764.003,764.003,764.003,764.0000:00:00
2004-06-0303,776.003,776.003,776.003,776.0000:00:00
2004-06-0403,924.003,924.003,924.003,924.0000:00:00
2004-06-0703,904.003,904.003,904.003,904.0000:00:00
2004-06-0803,872.003,872.003,872.003,872.0000:00:00
2004-06-0903,740.003,740.003,740.003,740.0000:00:00
2004-06-1003,768.003,768.003,768.003,768.0000:00:00
2004-06-11100480.00480.00480.00475.0000:00:00
2004-06-145,900475.00485.00466.25466.7500:00:00
2004-06-1513,400461.50465.00460.00463.2500:00:00
2004-06-162,300462.25462.25455.00456.5000:00:00
2004-06-172,400454.00454.00454.00452.0000:00:00
2004-06-1811,800463.00474.00458.25458.2500:00:00
2004-06-2112,900464.75472.50464.75468.0000:00:00
2004-06-224,600470.00470.00470.00470.0000:00:00
2004-06-2314,000474.75494.00474.75478.5000:00:00
2004-06-2431,100485.00490.00480.00489.0000:00:00
2004-06-2516,300489.25489.25486.75487.5000:00:00
2004-06-2856,800490.00495.00486.50489.7500:00:00
2004-06-293,000484.75485.00480.00480.0000:00:00
2004-06-3013,100480.00485.00479.00479.0000:00:00
2004-07-01300487.75488.00487.75484.2500:00:00
2004-07-025,800477.00488.00477.00484.0000:00:00
2004-07-05100490.75490.75490.75488.2500:00:00
2004-07-0619,100494.75495.00489.75490.2500:00:00
2004-07-0718,600500.00517.00499.00516.0000:00:00
2004-07-0812,300509.00519.25509.00514.2500:00:00
2004-07-0926,700507.00507.00505.00506.2500:00:00
2004-07-1210,200510.00516.00506.00515.0000:00:00
2004-07-1329,000507.00510.00500.00510.0000:00:00
2004-07-1412,100502.00505.00499.00501.7500:00:00
2004-07-1550,200505.00515.00501.00514.7500:00:00
2004-07-1670,000515.00515.00490.00493.0000:00:00
2004-07-1926,800490.00490.00456.00456.0000:00:00
2004-07-2010,100450.00445.25445.25449.2500:00:00
2004-07-2119,000458.00467.00458.00467.0000:00:00
2004-07-229,100457.50467.00457.50466.0000:00:00
2004-07-233,100460.00465.00457.00458.0000:00:00
2004-07-2622,400456.00456.00443.25447.7500:00:00
2004-07-2736,700447.25449.50429.50429.5000:00:00
2004-07-2833,100442.00450.00446.25450.0000:00:00
2004-07-2957,100447.00449.25435.50435.5000:00:00
2004-07-3052,300435.00448.00415.00446.5000:00:00
2004-08-022,700447.75448.00447.75444.7500:00:00
2004-08-0353,900445.00462.50438.00460.7500:00:00
2004-08-049,700456.00462.00454.00462.0000:00:00
2004-08-0538,100450.00450.00440.00444.7500:00:00
2004-08-067,000440.25443.00440.25447.2500:00:00
2004-08-098,400440.00445.00435.00451.5000:00:00
2004-08-1026,500450.00460.00450.00459.7500:00:00
2004-08-111,000460.00460.00450.00450.0000:00:00
2004-08-12100453.50453.50453.50450.2500:00:00
2004-08-139,900447.50458.00447.50458.0000:00:00
2004-08-1613,900465.00467.00460.00460.0000:00:00
2004-08-1727,000467.00482.00467.00475.0000:00:00
2004-08-187,100482.50495.00482.50490.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources