Bookmark and Share

Last Minute: "Chipmaker Nvidia plunges after missing on revenue and guidance - CNBC" Thu, 15 Nov 2018 21:21:58 GMT    "What Tesla's 'Delivery Logistics Hell' Is Like for Model 3 Buyers - New York Times" Thu, 15 Nov 2018 14:00:15 GMT    "Bernie Sanders unveils Stop Walmart Act - CNN" Thu, 15 Nov 2018 21:49:28 GMT    "Reports: Woman's death aboard Princess Cruises ship may be murder - USA TODAY" Wed, 14 Nov 2018 22:41:36 GMT    "Trade War Update: Renewed Optimism Ahead Of Xi-Trump G20 Meeting - Forbes" Tue, 13 Nov 2018 11:37:25 GMT    "Port Authority: Please use rail or ferry to get home - News 12 New Jersey" Fri, 16 Nov 2018 01:26:00 GMT    "Dear HQ2 Cities: Here's How to Deal With Amazon. Love, Seattle. - HuffPost" Thu, 15 Nov 2018 23:23:42 GMT    "Juul Exhales After Dodging Full Ban on Flavored E-Cigs - WIRED" Fri, 16 Nov 2018 00:16:36 GMT    "New, steeper Bayonne Bridge shut down after cars can't make it up the incline in snow - NJ.com" Thu, 15 Nov 2018 20:52:00 GMT   "" Fri, 16 Nov 2018 02:39:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--64.00 (+0.99%) RANDGOLD RESOURCE - [Ticker: RRS.L]Chart RANDGOLD RESOURCE  News RANDGOLD RESOURCE  Download Historical Prices for Metastock RANDGOLD RESOURCE and Others  Technical Analysis RANDGOLD RESOURCE  
Last Trade5,958.00Last Trade Time2018-11-14 - 00:00:00
Variation--64.00 (+0.99%)Open5,950.00
High5,968.00Low5,894.00
Volume71,989Average Volume (3m)0
YieldBid / Ask7,275.00 x 64,300 - 7,990.00 x 30,200
Former Close6,022.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RRS.L quotes from 2000-01-01 to 2018-11-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-1706,100.006,284.006,040.006,200.0000:00:00
2003-09-1806,450.006,450.006,450.006,450.0000:00:00
2003-09-1906,430.006,672.006,368.006,660.0000:00:00
2003-09-2206,500.006,500.006,500.006,500.0000:00:00
2003-09-2306,400.006,400.006,400.006,400.0000:00:00
2003-09-2406,200.006,200.006,200.006,200.0000:00:00
2003-09-2505,890.005,890.005,890.005,890.0000:00:00
2003-09-2605,530.005,530.005,530.005,530.0000:00:00
2003-09-2905,450.005,450.005,450.005,450.0000:00:00
2003-09-3005,520.005,520.005,520.005,520.0000:00:00
2003-10-0105,460.005,460.005,460.005,460.0000:00:00
2003-10-0205,480.005,480.005,480.005,480.0000:00:00
2003-10-0305,480.005,480.005,480.005,480.0000:00:00
2003-10-0605,320.005,320.005,320.005,320.0000:00:00
2003-10-0705,400.005,400.005,400.005,400.0000:00:00
2003-10-0805,400.005,400.005,400.005,400.0000:00:00
2003-10-0905,460.005,460.005,460.005,460.0000:00:00
2003-10-1005,510.005,510.005,510.005,510.0000:00:00
2003-10-1305,390.005,390.005,390.005,390.0000:00:00
2003-10-1405,392.005,392.005,392.005,392.0000:00:00
2003-10-1505,570.005,570.005,570.005,570.0000:00:00
2003-10-1605,590.005,590.005,590.005,590.0000:00:00
2003-10-1705,650.005,650.005,650.005,650.0000:00:00
2003-10-2005,440.005,440.005,440.005,440.0000:00:00
2003-10-2105,310.005,310.005,310.005,310.0000:00:00
2003-10-2205,480.005,480.005,480.005,480.0000:00:00
2003-10-2305,430.005,430.005,430.005,430.0000:00:00
2003-10-2405,320.005,320.005,320.005,320.0000:00:00
2003-10-2705,603.905,610.005,460.005,610.0000:00:00
2003-10-2805,480.005,480.005,480.005,480.0000:00:00
2003-10-2905,340.005,340.005,340.005,340.0000:00:00
2003-10-3005,440.005,440.005,440.005,440.0000:00:00
2003-10-3105,360.005,463.605,340.005,380.0000:00:00
2003-11-0310,5005,360.005,464.005,340.005,380.0000:00:00
2003-11-0405,352.005,352.005,352.005,352.0000:00:00
2003-11-0505,360.005,360.005,360.005,360.0000:00:00
2003-11-0605,316.005,316.005,316.005,316.0000:00:00
2003-11-0705,320.005,320.005,320.005,320.0000:00:00
2003-11-1005,564.005,564.005,564.005,564.0000:00:00
2003-11-1105,720.005,720.005,720.005,720.0000:00:00
2003-11-1205,740.005,740.005,740.005,740.0000:00:00
2003-11-1306,132.006,132.006,132.006,132.0000:00:00
2003-11-1406,076.006,076.006,076.006,076.0000:00:00
2003-11-1706,000.006,000.006,000.006,000.0000:00:00
2003-11-1806,220.006,220.006,220.006,220.0000:00:00
2003-11-1906,260.006,260.006,260.006,260.0000:00:00
2003-11-2006,312.006,312.006,312.006,312.0000:00:00
2003-11-2106,304.006,304.006,304.006,304.0000:00:00
2003-11-2406,200.006,200.006,200.006,200.0000:00:00
2003-11-2506,220.006,220.006,220.006,220.0000:00:00
2003-11-2606,200.006,312.006,145.566,248.0000:00:00
2003-11-2706,240.006,360.006,210.426,248.0000:00:00
2003-11-2806,316.006,316.006,316.006,316.0000:00:00
2003-12-0106,280.006,280.006,280.006,280.0000:00:00
2003-12-0206,480.006,520.006,360.006,468.0000:00:00
2003-12-0306,480.006,520.006,360.006,380.0000:00:00
2003-12-0406,400.006,440.006,220.006,220.0000:00:00
2003-12-0506,280.006,400.006,220.006,400.0000:00:00
2003-12-0806,500.006,680.006,500.006,640.0000:00:00
2003-12-0906,500.006,620.006,392.006,480.0000:00:00
2003-12-1006,312.006,312.006,312.006,312.0000:00:00
2003-12-1106,040.006,040.006,040.006,040.0000:00:00
2003-12-1206,284.006,284.006,284.006,284.0000:00:00
2003-12-1506,140.006,140.006,140.006,140.0000:00:00
2003-12-1605,936.005,936.005,936.005,936.0000:00:00
2003-12-1705,820.005,820.005,820.005,820.0000:00:00
2003-12-1805,780.005,780.005,780.005,780.0000:00:00
2003-12-1905,892.005,892.005,892.005,892.0000:00:00
2003-12-2205,836.005,836.005,836.005,836.0000:00:00
2003-12-2305,740.005,740.005,740.005,740.0000:00:00
2003-12-2405,788.005,788.005,788.005,788.0000:00:00
2003-12-2505,788.005,788.005,788.005,788.0000:00:00
2003-12-2605,788.005,788.005,788.005,788.0000:00:00
2003-12-2906,224.006,224.006,224.006,224.0000:00:00
2003-12-3006,308.006,308.006,308.006,308.0000:00:00
2003-12-3106,220.006,220.006,220.006,220.0000:00:00
2004-01-0106,220.006,220.006,220.006,220.0000:00:00
2004-01-0206,100.006,100.006,100.006,100.0000:00:00
2004-01-0506,100.006,300.006,100.006,252.0000:00:00
2004-01-0606,132.006,132.006,132.006,132.0000:00:00
2004-01-0706,036.006,036.006,036.006,036.0000:00:00
2004-01-0806,120.006,120.006,000.006,064.0000:00:00
2004-01-0906,072.006,072.006,072.006,072.0000:00:00
2004-01-1206,080.006,080.006,080.006,080.0000:00:00
2004-01-1306,180.006,180.006,180.006,180.0000:00:00
2004-01-1405,952.005,952.005,952.005,952.0000:00:00
2004-01-1505,404.005,404.005,404.005,404.0000:00:00
2004-01-1605,396.005,396.005,396.005,396.0000:00:00
2004-01-1905,400.005,400.005,400.005,400.0000:00:00
2004-01-2005,420.005,420.005,420.005,420.0000:00:00
2004-01-2105,348.005,348.005,348.005,348.0000:00:00
2004-01-2205,360.005,360.005,360.005,360.0000:00:00
2004-01-2305,300.005,400.005,237.605,256.0000:00:00
2004-01-2605,272.005,320.005,256.005,280.0000:00:00
2004-01-2705,228.005,332.005,200.005,332.0000:00:00
2004-01-2805,356.005,368.005,300.005,340.0000:00:00
2004-01-2905,328.005,360.005,140.005,180.0000:00:00
2004-01-3005,132.005,200.004,300.004,760.0000:00:00
2004-02-0204,732.004,860.004,600.004,620.0000:00:00
2004-02-0304,600.004,600.004,400.004,596.0000:00:00
2004-02-0404,560.004,672.004,520.004,572.0000:00:00
2004-02-0504,560.004,572.004,408.004,500.0000:00:00
2004-02-0604,560.004,800.004,480.004,700.0000:00:00
2004-02-0904,816.004,908.004,780.004,840.0000:00:00
2004-02-1004,920.005,100.004,920.004,960.0000:00:00
2004-02-1105,004.005,240.004,940.004,952.0000:00:00
2004-02-1204,948.005,040.004,860.004,860.0000:00:00
2004-02-1304,864.004,960.004,768.004,768.0000:00:00
2004-02-1604,908.004,908.004,720.004,832.0000:00:00
2004-02-1704,900.004,900.004,800.004,844.0000:00:00
2004-02-1804,920.004,920.004,724.004,748.0000:00:00
2004-02-1904,740.004,812.004,688.964,740.0000:00:00
2004-02-2004,760.004,920.004,640.004,648.0000:00:00
2004-02-2304,700.004,760.004,512.004,512.0000:00:00
2004-02-2404,500.004,500.004,260.004,260.0000:00:00
2004-02-2504,340.004,400.004,280.004,300.0000:00:00
2004-02-2604,336.004,340.004,200.004,228.0000:00:00
2004-02-2704,252.004,302.404,144.004,156.0000:00:00
2004-03-0104,320.004,400.004,220.424,316.0000:00:00
2004-03-0204,360.004,420.004,324.004,352.0000:00:00
2004-03-0304,260.004,400.004,240.004,240.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources