|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-01 | 0 | 439.00 | 439.00 | 439.00 | 439.00 | 00:00:00 | | 2003-01-02 | 2,742,900 | 435.50 | 462.00 | 434.50 | 459.50 | 00:00:00 | | 2003-01-03 | 4,553,300 | 462.00 | 470.00 | 454.00 | 461.00 | 00:00:00 | | 2003-01-06 | 5,695,700 | 443.50 | 453.00 | 435.00 | 448.50 | 00:00:00 | | 2003-01-07 | 8,366,700 | 454.00 | 454.00 | 427.50 | 431.00 | 00:00:00 | | 2003-01-08 | 5,543,700 | 430.00 | 430.00 | 416.00 | 423.00 | 00:00:00 | | 2003-01-09 | 5,291,500 | 420.00 | 433.00 | 413.25 | 426.25 | 00:00:00 | | 2003-01-10 | 5,505,300 | 427.00 | 450.50 | 427.00 | 439.50 | 00:00:00 | | 2003-01-13 | 5,316,600 | 430.15 | 446.50 | 425.50 | 436.00 | 00:00:00 | | 2003-01-14 | 6,155,500 | 439.00 | 443.25 | 422.75 | 428.50 | 00:00:00 | | 2003-01-15 | 5,813,200 | 420.50 | 437.00 | 414.00 | 417.00 | 00:00:00 | | 2003-01-16 | 5,893,000 | 418.00 | 421.50 | 406.00 | 410.50 | 00:00:00 | | 2003-01-17 | 4,879,900 | 408.75 | 409.00 | 394.50 | 396.00 | 00:00:00 | | 2003-01-20 | 5,179,500 | 400.75 | 402.50 | 385.00 | 385.00 | 00:00:00 | | 2003-01-21 | 6,262,100 | 394.00 | 403.00 | 374.50 | 378.00 | 00:00:00 | | 2003-01-22 | 9,039,500 | 373.75 | 381.00 | 355.00 | 367.50 | 00:00:00 | | 2003-01-23 | 14,957,400 | 381.00 | 391.25 | 363.00 | 380.00 | 00:00:00 | | 2003-01-24 | 11,048,900 | 392.00 | 399.00 | 380.00 | 388.50 | 00:00:00 | | 2003-01-27 | 9,251,900 | 371.53 | 386.00 | 360.50 | 360.50 | 00:00:00 | | 2003-01-28 | 10,103,100 | 366.25 | 374.00 | 344.00 | 354.00 | 00:00:00 | | 2003-01-29 | 9,617,600 | 353.00 | 361.50 | 336.00 | 356.75 | 00:00:00 | | 2003-01-30 | 8,945,700 | 361.00 | 379.25 | 360.00 | 375.00 | 00:00:00 | | 2003-01-31 | 10,269,600 | 370.50 | 385.50 | 360.75 | 380.75 | 00:00:00 | | 2003-02-03 | 16,722,300 | 416.50 | 426.50 | 397.25 | 403.75 | 00:00:00 | | 2003-02-04 | 10,906,900 | 401.50 | 414.50 | 383.00 | 385.50 | 00:00:00 | | 2003-02-05 | 8,348,800 | 385.50 | 403.50 | 377.50 | 400.00 | 00:00:00 | | 2003-02-06 | 12,813,200 | 400.00 | 415.00 | 387.50 | 391.50 | 00:00:00 | | 2003-02-07 | 9,832,900 | 405.00 | 409.50 | 382.00 | 400.00 | 00:00:00 | | 2003-02-10 | 5,379,700 | 400.00 | 403.00 | 387.25 | 391.00 | 00:00:00 | | 2003-02-11 | 4,782,900 | 391.00 | 408.25 | 388.00 | 405.50 | 00:00:00 | | 2003-02-12 | 6,233,700 | 402.50 | 403.00 | 385.00 | 386.50 | 00:00:00 | | 2003-02-13 | 5,964,700 | 383.00 | 397.00 | 376.00 | 392.25 | 00:00:00 | | 2003-02-14 | 9,318,900 | 397.50 | 427.50 | 397.25 | 415.00 | 00:00:00 | | 2003-02-17 | 9,236,600 | 424.00 | 431.75 | 406.75 | 412.00 | 00:00:00 | | 2003-02-18 | 5,488,900 | 413.00 | 428.75 | 405.00 | 425.50 | 00:00:00 | | 2003-02-19 | 12,960,500 | 423.25 | 425.00 | 393.25 | 396.00 | 00:00:00 | | 2003-02-20 | 8,682,200 | 400.25 | 410.00 | 388.75 | 390.25 | 00:00:00 | | 2003-02-21 | 6,342,000 | 390.25 | 395.00 | 381.25 | 392.25 | 00:00:00 | | 2003-02-24 | 8,940,800 | 395.00 | 408.25 | 383.00 | 393.00 | 00:00:00 | | 2003-02-25 | 47,713,900 | 369.00 | 370.00 | 310.00 | 323.75 | 00:00:00 | | 2003-02-26 | 22,198,400 | 328.75 | 338.25 | 310.00 | 333.00 | 00:00:00 | | 2003-02-27 | 13,143,200 | 333.00 | 338.50 | 321.00 | 330.25 | 00:00:00 | | 2003-02-28 | 7,684,300 | 337.00 | 338.00 | 327.00 | 338.00 | 00:00:00 | | 2003-03-03 | 7,604,200 | 337.75 | 345.00 | 328.50 | 331.75 | 00:00:00 | | 2003-03-04 | 5,299,400 | 331.50 | 332.50 | 322.75 | 331.75 | 00:00:00 | | 2003-03-05 | 10,585,400 | 329.75 | 329.75 | 310.50 | 315.00 | 00:00:00 | | 2003-03-06 | 9,334,800 | 315.00 | 321.25 | 301.00 | 308.00 | 00:00:00 | | 2003-03-07 | 9,236,200 | 304.75 | 307.00 | 294.00 | 299.50 | 00:00:00 | | 2003-03-10 | 9,261,900 | 300.00 | 309.50 | 288.25 | 292.00 | 00:00:00 | | 2003-03-11 | 12,686,700 | 292.00 | 310.25 | 284.25 | 304.25 | 00:00:00 | | 2003-03-12 | 15,546,600 | 304.50 | 312.00 | 280.00 | 281.00 | 00:00:00 | | 2003-03-13 | 10,303,200 | 291.50 | 313.75 | 283.25 | 311.00 | 00:00:00 | | 2003-03-14 | 12,200,400 | 317.00 | 331.75 | 317.00 | 330.00 | 00:00:00 | | 2003-03-17 | 14,299,900 | 318.00 | 366.00 | 316.00 | 355.75 | 00:00:00 | | 2003-03-18 | 16,553,700 | 355.25 | 373.00 | 345.75 | 360.50 | 00:00:00 | | 2003-03-19 | 9,628,400 | 344.75 | 361.00 | 342.25 | 346.00 | 00:00:00 | | 2003-03-20 | 11,821,200 | 343.00 | 354.50 | 328.00 | 337.00 | 00:00:00 | | 2003-03-21 | 12,781,600 | 337.00 | 366.00 | 337.00 | 364.00 | 00:00:00 | | 2003-03-24 | 7,411,900 | 360.00 | 360.00 | 336.25 | 338.50 | 00:00:00 | | 2003-03-25 | 7,785,200 | 333.50 | 350.00 | 323.00 | 344.25 | 00:00:00 | | 2003-03-26 | 3,977,800 | 348.00 | 351.25 | 338.25 | 345.50 | 00:00:00 | | 2003-03-27 | 5,567,300 | 345.00 | 345.00 | 335.50 | 339.50 | 00:00:00 | | 2003-03-28 | 5,506,700 | 343.75 | 345.00 | 327.00 | 333.00 | 00:00:00 | | 2003-03-31 | 6,991,500 | 326.00 | 327.00 | 301.00 | 308.50 | 00:00:00 | | 2003-04-01 | 7,124,000 | 322.75 | 322.75 | 304.25 | 316.00 | 00:00:00 | | 2003-04-02 | 8,003,400 | 325.00 | 341.75 | 320.00 | 336.25 | 00:00:00 | | 2003-04-03 | 7,209,900 | 336.00 | 352.50 | 333.50 | 341.75 | 00:00:00 | | 2003-04-04 | 6,462,400 | 342.00 | 350.75 | 335.00 | 342.00 | 00:00:00 | | 2003-04-07 | 9,473,600 | 352.50 | 370.00 | 349.00 | 361.50 | 00:00:00 | | 2003-04-08 | 7,462,600 | 357.50 | 364.00 | 348.00 | 360.25 | 00:00:00 | | 2003-04-09 | 9,061,300 | 352.75 | 366.25 | 345.00 | 360.00 | 00:00:00 | | 2003-04-10 | 9,667,400 | 356.00 | 358.75 | 346.25 | 348.00 | 00:00:00 | | 2003-04-11 | 7,811,300 | 348.00 | 357.00 | 348.00 | 348.75 | 00:00:00 | | 2003-04-14 | 6,066,200 | 352.50 | 359.75 | 346.00 | 355.50 | 00:00:00 | | 2003-04-15 | 10,092,700 | 360.00 | 380.25 | 360.00 | 376.00 | 00:00:00 | | 2003-04-16 | 16,518,500 | 387.50 | 395.50 | 360.75 | 365.50 | 00:00:00 | | 2003-04-17 | 9,782,400 | 352.00 | 376.50 | 346.00 | 366.00 | 00:00:00 | | 2003-04-18 | 0 | 366.00 | 366.00 | 366.00 | 366.00 | 00:00:00 | | 2003-04-21 | 0 | 366.00 | 366.00 | 366.00 | 366.00 | 00:00:00 | | 2003-04-22 | 4,638,100 | 367.00 | 375.00 | 362.00 | 370.75 | 00:00:00 | | 2003-04-23 | 9,295,000 | 381.75 | 395.00 | 375.00 | 393.00 | 00:00:00 | | 2003-04-24 | 12,671,200 | 391.50 | 393.75 | 366.50 | 368.75 | 00:00:00 | | 2003-04-25 | 16,616,500 | 367.00 | 367.00 | 347.50 | 354.75 | 00:00:00 | | 2003-04-28 | 9,548,300 | 351.50 | 369.25 | 346.75 | 366.00 | 00:00:00 | | 2003-04-29 | 12,828,800 | 372.00 | 389.00 | 368.75 | 374.25 | 00:00:00 | | 2003-04-30 | 9,183,500 | 377.50 | 384.75 | 366.00 | 383.00 | 00:00:00 | | 2003-05-01 | 3,425,500 | 385.00 | 385.00 | 367.75 | 370.75 | 00:00:00 | | 2003-05-02 | 5,770,100 | 374.25 | 383.50 | 366.50 | 383.00 | 00:00:00 | | 2003-05-05 | 0 | 383.00 | 383.00 | 383.00 | 383.00 | 00:00:00 | | 2003-05-06 | 7,098,300 | 387.50 | 394.50 | 377.00 | 394.00 | 00:00:00 | | 2003-05-07 | 11,966,300 | 393.00 | 403.00 | 387.00 | 395.25 | 00:00:00 | | 2003-05-08 | 8,134,300 | 393.75 | 395.25 | 378.25 | 379.25 | 00:00:00 | | 2003-05-09 | 4,977,100 | 377.50 | 388.50 | 376.50 | 386.25 | 00:00:00 | | 2003-05-12 | 7,302,500 | 390.00 | 395.25 | 383.75 | 395.00 | 00:00:00 | | 2003-05-13 | 8,701,600 | 395.00 | 402.50 | 385.00 | 390.00 | 00:00:00 | | 2003-05-14 | 7,425,000 | 388.00 | 393.50 | 384.25 | 389.00 | 00:00:00 | | 2003-05-15 | 5,682,800 | 390.50 | 399.50 | 384.00 | 397.75 | 00:00:00 | | 2003-05-16 | 6,599,100 | 406.00 | 409.75 | 393.75 | 402.25 | 00:00:00 | | 2003-05-19 | 6,241,600 | 397.00 | 397.00 | 379.00 | 381.00 | 00:00:00 | | 2003-05-20 | 8,021,500 | 383.50 | 389.50 | 374.75 | 383.00 | 00:00:00 | | 2003-05-21 | 10,641,700 | 381.50 | 382.00 | 367.00 | 373.75 | 00:00:00 | | 2003-05-22 | 15,384,400 | 365.25 | 375.25 | 361.00 | 375.25 | 00:00:00 | | 2003-05-23 | 9,911,600 | 377.00 | 377.00 | 356.50 | 363.25 | 00:00:00 | | 2003-05-26 | 0 | 363.25 | 363.25 | 363.25 | 363.25 | 00:00:00 | | 2003-05-27 | 9,177,400 | 359.75 | 365.00 | 352.00 | 361.75 | 00:00:00 | | 2003-05-28 | 6,923,100 | 368.00 | 373.50 | 365.50 | 367.75 | 00:00:00 | | 2003-05-29 | 10,763,500 | 367.50 | 381.50 | 362.75 | 380.50 | 00:00:00 | | 2003-05-30 | 9,086,500 | 374.00 | 384.75 | 373.75 | 380.00 | 00:00:00 | | 2003-06-02 | 6,970,800 | 384.00 | 388.00 | 380.75 | 388.00 | 00:00:00 | | 2003-06-03 | 6,611,200 | 385.25 | 387.00 | 375.25 | 381.25 | 00:00:00 | | 2003-06-04 | 12,651,500 | 378.25 | 379.00 | 362.50 | 364.25 | 00:00:00 | | 2003-06-05 | 12,387,500 | 369.50 | 373.25 | 365.00 | 369.00 | 00:00:00 | | 2003-06-06 | 11,673,000 | 373.00 | 380.00 | 367.00 | 368.25 | 00:00:00 | | 2003-06-09 | 6,799,800 | 368.00 | 373.00 | 359.25 | 364.00 | 00:00:00 | | 2003-06-10 | 11,695,700 | 363.50 | 368.25 | 358.00 | 367.00 | 00:00:00 | | 2003-06-11 | 14,031,700 | 369.00 | 379.50 | 368.25 | 375.00 | 00:00:00 | | 2003-06-12 | 13,915,800 | 377.50 | 385.50 | 372.25 | 379.00 | 00:00:00 | | 2003-06-13 | 10,731,200 | 380.00 | 387.25 | 374.00 | 375.00 | 00:00:00 | | 2003-06-16 | 11,793,400 | 372.00 | 380.75 | 369.50 | 380.00 | 00:00:00 | | 2003-06-17 | 21,714,200 | 385.00 | 399.75 | 380.00 | 389.00 | 00:00:00 | | 2003-06-18 | 15,913,700 | 388.00 | 403.25 | 388.00 | 399.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
