|
 PRUDENTIAL - [Ticker: PRU.L] |     | | Last Trade | 1,513.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --33.50 (+0.98%) | Open | 1,530.00 | | High | 1,535.50 | Low | 1,498.99 | | Volume | 2,078,131 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,827.00 x 664,800 - 1,880.00 x 208,800 | | Former Close | 1,546.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PRU.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-18 | 15,913,700 | 388.00 | 403.25 | 388.00 | 399.25 | 00:00:00 | | 2003-06-19 | 12,934,400 | 399.00 | 399.75 | 386.50 | 387.50 | 00:00:00 | | 2003-06-20 | 7,372,200 | 385.00 | 392.75 | 383.00 | 392.75 | 00:00:00 | | 2003-06-23 | 8,272,400 | 389.00 | 389.00 | 378.75 | 380.00 | 00:00:00 | | 2003-06-24 | 7,334,300 | 381.75 | 381.75 | 372.50 | 374.50 | 00:00:00 | | 2003-06-25 | 8,324,400 | 378.75 | 378.75 | 368.50 | 369.25 | 00:00:00 | | 2003-06-26 | 6,419,600 | 366.50 | 373.00 | 363.00 | 366.50 | 00:00:00 | | 2003-06-27 | 5,093,300 | 370.00 | 375.00 | 367.25 | 369.00 | 00:00:00 | | 2003-06-30 | 6,711,500 | 375.00 | 376.75 | 363.00 | 367.00 | 00:00:00 | | 2003-07-01 | 7,188,600 | 362.14 | 372.50 | 353.75 | 358.25 | 00:00:00 | | 2003-07-02 | 5,043,500 | 365.25 | 369.75 | 362.00 | 364.25 | 00:00:00 | | 2003-07-03 | 10,236,400 | 355.25 | 367.00 | 352.25 | 362.75 | 00:00:00 | | 2003-07-04 | 5,337,600 | 361.00 | 372.00 | 356.75 | 368.00 | 00:00:00 | | 2003-07-07 | 12,866,300 | 373.00 | 392.00 | 373.00 | 390.75 | 00:00:00 | | 2003-07-08 | 20,419,700 | 405.75 | 412.50 | 389.00 | 410.00 | 00:00:00 | | 2003-07-09 | 12,125,700 | 409.00 | 413.00 | 403.25 | 404.25 | 00:00:00 | | 2003-07-10 | 7,233,700 | 406.50 | 407.25 | 398.50 | 399.25 | 00:00:00 | | 2003-07-11 | 5,944,800 | 398.75 | 414.50 | 395.75 | 414.50 | 00:00:00 | | 2003-07-14 | 9,618,700 | 414.75 | 434.75 | 411.00 | 429.50 | 00:00:00 | | 2003-07-15 | 11,217,500 | 428.00 | 441.00 | 424.00 | 437.50 | 00:00:00 | | 2003-07-16 | 16,792,200 | 441.75 | 451.00 | 430.00 | 430.75 | 00:00:00 | | 2003-07-17 | 13,228,700 | 428.75 | 430.00 | 414.00 | 422.25 | 00:00:00 | | 2003-07-18 | 7,817,600 | 420.75 | 428.00 | 419.00 | 419.00 | 00:00:00 | | 2003-07-21 | 10,845,000 | 417.00 | 418.50 | 406.00 | 416.25 | 00:00:00 | | 2003-07-22 | 8,680,300 | 417.25 | 419.00 | 404.75 | 413.00 | 00:00:00 | | 2003-07-23 | 8,578,900 | 412.75 | 417.00 | 403.50 | 409.00 | 00:00:00 | | 2003-07-24 | 11,292,500 | 410.25 | 427.00 | 404.75 | 426.00 | 00:00:00 | | 2003-07-25 | 11,500,700 | 421.25 | 441.00 | 419.00 | 433.00 | 00:00:00 | | 2003-07-28 | 6,180,900 | 441.25 | 444.00 | 432.00 | 434.75 | 00:00:00 | | 2003-07-29 | 28,845,100 | 415.00 | 432.50 | 415.00 | 420.00 | 00:00:00 | | 2003-07-30 | 13,942,800 | 417.00 | 422.50 | 406.00 | 413.00 | 00:00:00 | | 2003-07-31 | 15,403,500 | 411.75 | 432.50 | 411.75 | 427.75 | 00:00:00 | | 2003-08-01 | 7,140,200 | 428.75 | 429.50 | 416.00 | 417.75 | 00:00:00 | | 2003-08-04 | 5,123,100 | 417.00 | 419.50 | 411.50 | 415.00 | 00:00:00 | | 2003-08-05 | 6,342,800 | 419.75 | 420.00 | 411.25 | 412.00 | 00:00:00 | | 2003-08-06 | 12,045,200 | 409.50 | 410.00 | 393.00 | 402.75 | 00:00:00 | | 2003-08-07 | 12,365,800 | 405.25 | 408.25 | 396.00 | 402.00 | 00:00:00 | | 2003-08-08 | 8,839,500 | 402.50 | 405.00 | 397.25 | 401.25 | 00:00:00 | | 2003-08-11 | 7,832,900 | 404.00 | 407.25 | 398.75 | 404.75 | 00:00:00 | | 2003-08-12 | 8,972,100 | 404.50 | 406.00 | 402.50 | 405.00 | 00:00:00 | | 2003-08-13 | 12,413,300 | 404.00 | 419.00 | 404.00 | 412.50 | 00:00:00 | | 2003-08-14 | 7,231,800 | 416.50 | 419.75 | 414.50 | 418.50 | 00:00:00 | | 2003-08-15 | 11,817,800 | 420.00 | 435.00 | 415.75 | 427.25 | 00:00:00 | | 2003-08-18 | 8,631,600 | 429.50 | 437.75 | 427.75 | 436.25 | 00:00:00 | | 2003-08-19 | 16,805,000 | 438.75 | 448.00 | 434.25 | 447.25 | 00:00:00 | | 2003-08-20 | 8,570,500 | 3.00 | 443.00 | 429.00 | 434.00 | 00:00:00 | | 2003-08-21 | 7,157,100 | 434.00 | 445.00 | 434.00 | 443.00 | 00:00:00 | | 2003-08-22 | 7,532,900 | 444.00 | 450.50 | 440.50 | 442.00 | 00:00:00 | | 2003-08-25 | 0 | 442.00 | 442.00 | 442.00 | 442.00 | 00:00:00 | | 2003-08-26 | 6,880,000 | 442.50 | 443.00 | 429.75 | 430.00 | 00:00:00 | | 2003-08-27 | 5,347,000 | 436.00 | 437.00 | 425.00 | 430.00 | 00:00:00 | | 2003-08-28 | 7,708,500 | 430.00 | 441.75 | 430.00 | 434.00 | 00:00:00 | | 2003-08-29 | 14,668,200 | 438.75 | 445.00 | 436.50 | 436.50 | 00:00:00 | | 2003-09-01 | 12,097,500 | 440.00 | 464.50 | 440.00 | 458.00 | 00:00:00 | | 2003-09-02 | 11,950,500 | 462.00 | 477.00 | 455.75 | 467.00 | 00:00:00 | | 2003-09-03 | 15,435,800 | 472.25 | 482.50 | 467.00 | 480.00 | 00:00:00 | | 2003-09-04 | 9,783,700 | 476.25 | 477.25 | 466.00 | 471.75 | 00:00:00 | | 2003-09-05 | 15,719,400 | 474.00 | 474.00 | 456.75 | 473.00 | 00:00:00 | | 2003-09-08 | 7,738,500 | 471.50 | 475.50 | 467.00 | 474.75 | 00:00:00 | | 2003-09-09 | 6,965,600 | 475.75 | 475.74 | 461.51 | 465.00 | 00:00:00 | | 2003-09-10 | 9,567,600 | 462.25 | 465.01 | 451.80 | 458.25 | 00:00:00 | | 2003-09-11 | 3,588,800 | 455.75 | 465.00 | 452.00 | 452.00 | 00:00:00 | | 2003-09-12 | 5,391,900 | 456.75 | 462.00 | 448.50 | 455.00 | 00:00:00 | | 2003-09-15 | 5,874,500 | 459.25 | 466.75 | 457.50 | 464.75 | 00:00:00 | | 2003-09-16 | 9,010,000 | 465.75 | 470.50 | 453.75 | 464.50 | 00:00:00 | | 2003-09-17 | 6,255,300 | 466.25 | 471.75 | 461.00 | 466.75 | 00:00:00 | | 2003-09-18 | 9,559,000 | 467.75 | 474.25 | 463.00 | 474.25 | 00:00:00 | | 2003-09-19 | 10,643,300 | 471.75 | 476.25 | 459.25 | 464.00 | 00:00:00 | | 2003-09-22 | 8,971,900 | 459.25 | 462.75 | 451.00 | 452.25 | 00:00:00 | | 2003-09-23 | 10,688,800 | 457.00 | 449.25 | 442.50 | 446.00 | 00:00:00 | | 2003-09-24 | 8,698,900 | 453.50 | 453.50 | 442.25 | 443.00 | 00:00:00 | | 2003-09-25 | 11,578,800 | 439.00 | 437.00 | 427.00 | 429.25 | 00:00:00 | | 2003-09-26 | 9,493,500 | 424.75 | 430.00 | 419.75 | 425.50 | 00:00:00 | | 2003-09-29 | 9,378,000 | 420.25 | 434.75 | 418.50 | 421.50 | 00:00:00 | | 2003-09-30 | 9,532,600 | 424.50 | 425.00 | 410.00 | 410.75 | 00:00:00 | | 2003-10-01 | 10,501,400 | 415.75 | 426.00 | 410.00 | 424.75 | 00:00:00 | | 2003-10-02 | 7,104,500 | 430.25 | 432.50 | 423.75 | 428.50 | 00:00:00 | | 2003-10-03 | 11,479,700 | 428.50 | 446.75 | 424.00 | 439.00 | 00:00:00 | | 2003-10-06 | 3,929,500 | 438.00 | 444.00 | 434.50 | 438.50 | 00:00:00 | | 2003-10-07 | 7,064,000 | 440.00 | 440.00 | 429.00 | 437.00 | 00:00:00 | | 2003-10-08 | 5,700,200 | 435.75 | 444.75 | 432.00 | 436.75 | 00:00:00 | | 2003-10-09 | 7,605,700 | 439.25 | 445.50 | 434.00 | 441.00 | 00:00:00 | | 2003-10-10 | 9,245,600 | 441.75 | 442.50 | 432.75 | 437.25 | 00:00:00 | | 2003-10-13 | 16,893,400 | 442.25 | 461.00 | 442.00 | 458.75 | 00:00:00 | | 2003-10-14 | 10,483,300 | 461.00 | 465.00 | 449.50 | 458.00 | 00:00:00 | | 2003-10-15 | 11,828,100 | 461.00 | 473.00 | 461.00 | 468.25 | 00:00:00 | | 2003-10-16 | 12,896,700 | 465.25 | 468.00 | 454.00 | 461.25 | 00:00:00 | | 2003-10-17 | 8,535,000 | 462.50 | 468.50 | 452.25 | 458.00 | 00:00:00 | | 2003-10-20 | 6,146,000 | 460.25 | 466.00 | 451.75 | 459.00 | 00:00:00 | | 2003-10-21 | 9,785,400 | 467.00 | 471.50 | 460.25 | 467.00 | 00:00:00 | | 2003-10-22 | 7,342,500 | 467.50 | 467.50 | 447.50 | 451.25 | 00:00:00 | | 2003-10-23 | 9,174,700 | 441.75 | 448.25 | 434.75 | 444.50 | 00:00:00 | | 2003-10-24 | 5,523,300 | 446.00 | 449.00 | 438.50 | 445.00 | 00:00:00 | | 2003-10-27 | 3,323,900 | 450.25 | 451.25 | 444.25 | 449.00 | 00:00:00 | | 2003-10-28 | 4,668,100 | 448.75 | 453.25 | 441.25 | 448.25 | 00:00:00 | | 2003-10-29 | 6,023,000 | 456.25 | 456.25 | 443.00 | 446.25 | 00:00:00 | | 2003-10-30 | 11,695,800 | 447.00 | 463.75 | 439.00 | 458.00 | 00:00:00 | | 2003-10-31 | 6,463,800 | 456.50 | 460.50 | 448.75 | 457.25 | 00:00:00 | | 2003-11-03 | 10,624,800 | 463.00 | 479.00 | 456.75 | 473.00 | 00:00:00 | | 2003-11-04 | 9,857,200 | 474.50 | 484.75 | 471.25 | 473.75 | 00:00:00 | | 2003-11-05 | 7,229,700 | 473.00 | 473.75 | 465.00 | 468.75 | 00:00:00 | | 2003-11-06 | 8,493,500 | 468.50 | 483.00 | 462.50 | 475.25 | 00:00:00 | | 2003-11-07 | 8,783,600 | 479.75 | 487.25 | 475.50 | 485.75 | 00:00:00 | | 2003-11-10 | 6,964,300 | 481.00 | 489.50 | 477.00 | 481.75 | 00:00:00 | | 2003-11-11 | 5,618,900 | 478.00 | 482.50 | 479.75 | 480.00 | 00:00:00 | | 2003-11-12 | 7,300,000 | 480.00 | 492.00 | 480.00 | 487.00 | 00:00:00 | | 2003-11-13 | 6,580,000 | 493.25 | 493.75 | 477.50 | 481.00 | 00:00:00 | | 2003-11-14 | 3,783,100 | 477.00 | 488.00 | 477.00 | 482.75 | 00:00:00 | | 2003-11-17 | 5,190,400 | 477.00 | 477.00 | 466.25 | 467.00 | 00:00:00 | | 2003-11-18 | 6,928,800 | 471.00 | 471.75 | 457.00 | 461.75 | 00:00:00 | | 2003-11-19 | 7,042,800 | 455.50 | 460.00 | 452.00 | 457.50 | 00:00:00 | | 2003-11-20 | 7,234,400 | 462.25 | 462.25 | 445.25 | 452.50 | 00:00:00 | | 2003-11-21 | 4,476,700 | 451.75 | 456.50 | 447.50 | 451.75 | 00:00:00 | | 2003-11-24 | 4,423,700 | 455.00 | 464.00 | 452.25 | 463.25 | 00:00:00 | | 2003-11-25 | 5,607,000 | 457.75 | 465.50 | 456.25 | 457.75 | 00:00:00 | | 2003-11-26 | 8,009,600 | 459.50 | 475.50 | 458.25 | 458.75 | 00:00:00 | | 2003-11-27 | 6,565,600 | 463.00 | 464.75 | 450.00 | 454.00 | 00:00:00 | | 2003-11-28 | 7,741,200 | 455.00 | 461.50 | 446.25 | 446.25 | 00:00:00 | | 2003-12-01 | 6,423,600 | 450.00 | 461.50 | 448.50 | 461.50 | 00:00:00 | | 2003-12-02 | 6,758,000 | 458.00 | 462.00 | 454.00 | 457.25 | 00:00:00 | | 2003-12-03 | 5,582,100 | 460.00 | 466.50 | 458.75 | 463.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
